Market Closed -
Other stock markets
|
After market 02:44:21 pm | |||
40.76 EUR | -0.71% | 40.28 | -1.19% |
Feb. 14 | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
Feb. 13 | Alfen N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 35.33 € | 33.78 € | 35.77 € | 41.05 € | 40.76 € |
Volume | 169 590 | 368 990 | 319 367 | 808 300 | 369 378 |
Change | -0.76% | -4.39% | +5.89% | +14.76% | -0.71% |
Opening | 35.62 | 35.25 | 34.05 | 38.50 | 40.93 |
High | 36.00 | 35.37 | 36.34 | 41.21 | 41.16 |
Low | 35.25 | 33.00 | 34.00 | 38.50 | 40.09 |
Performance
1 day | -0.71% | ||
1 week | +14.49% | ||
Current month | -18.48% | ||
1 month | -8.12% | ||
3 months | -26.85% | ||
6 months | +45.05% | ||
Current year | -32.38% | ||
1 year | -45.07% | ||
3 years | -38.43% | ||
5 years | +251.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +14.49% | -32.38% | -45.07% | 955M | ||
-0.21% | +0.21% | +2.54% | -18.57% | 9.83B | ||
+10.53% | +17.80% | +81.96% | +189.52% | 4.4B | ||
-0.83% | +4.82% | +0.21% | -10.49% | 3.81B | ||
-3.07% | +5.21% | +37.59% | +50.95% | 3.05B | ||
+3.58% | -8.35% | +57.35% | +111.29% | 2.96B | ||
-2.34% | -0.74% | -0.53% | +105.43% | 2.96B | ||
-0.47% | -8.69% | +16.71% | +29.01% | 2.79B | ||
+0.97% | +0.77% | -6.61% | - | 1.91B | ||
+4.13% | -0.75% | +12.15% | +11.99% | 1.75B | ||
+0.40% | +2.28% | +31.38% | - | 1.6B | ||
-0.93% | +7.81% | -12.30% | -13.36% | 1.1B | ||
-1.06% | -2.61% | -8.02% | +88.73% | 1.02B | ||
+5.28% | +4.53% | +19.53% | +26.97% | 912M | ||
0.00% | +5.52% | +80.00% | +234.06% | 835M | ||
0.00% | +12.70% | -2.59% | -5.06% | 770M | ||
Average | +0.95% | +4.11% | +17.31% | +53.96% | ||
Weighted average by Cap. | +1.13% | +3.81% | +19.80% | +47.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:54 am | 40.76 | 5 | 369,378 |
11:35:26 am | 40.76 | 45 | 369,373 |
11:35:26 am | 40.76 | 7 | 369,328 |
11:35:26 am | 40.76 | 243 | 369,321 |
11:35:26 am | 40.76 | 250 | 369,078 |
11:35:26 am | 40.76 | 853 | 368,828 |
11:35:26 am | 40.76 | 86 | 367,975 |
11:35:26 am | 40.76 | 114 | 367,889 |
11:35:26 am | 40.76 | 1,237 | 367,775 |
11:35:26 am | 40.76 | 232 | 366,538 |
Monthly variations
Annual change
2024 | -31.90% | ||
2023 | -28.41% | ||
2022 | -4.59% | ||
2021 | +6.84% | ||
2020 | +402.43% | ||
2019 | +33.55% | ||
2018 | +23.10% |
- Stock Market
- Equities
- ALFEN Stock
- Quotes Alfen N.V.