ALFA S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 MXN | +0.63% |
|
+6.71% | -5.57% |
| Apr. 24 | Transcript : Alfa S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.97 $ | 12.02 $ | 12.14 $ | 12.8 $ | 12.88 $ |
| Volume | 4 837 776 | 12 038 720 | 33 885 070 | 12 571 270 | 9 432 585 |
| Change | -0.83% | +0.42% | +1.00% | +5.44% | +0.63% |
| Opening | 12.07 | 12.06 | 12.10 | 12.20 | 12.80 |
| High | 12.19 | 12.13 | 12.35 | 12.90 | 12.95 |
| Low | 11.85 | 11.93 | 12.00 | 12.02 | 12.76 |
Performance
| 1 day | +0.63% | ||
| 1 week | +6.71% | ||
| Current month | +4.12% | ||
| 1 month | +5.66% | ||
| 3 months | -4.45% | ||
| 6 months | +18.38% | ||
| Current year | -5.57% | ||
| 1 year | +15.10% | ||
| 3 years | -8.00% | ||
| 5 years | -35.86% | ||
| 10 years | -62.21% |
Volumes
marketsDaily volume
9 432 585
Avg. Volume 20 sessions
8 392 629
Avg. Volume 20 sessions MXN
108 097 061.52
Avg. Volume 20 sessions USD
6 308 004.02
Record volume 1
538 464 200
Record volume 2
372 433 000
Record volume 3
212 518 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
61 946 037 289
Capitalization (USD)
3 614 861 006
Net sales (MXN)
291 207 373 000
Net sales (USD)
16 993 406 251
Number of employees
53 521
Sales / Employee (MXN)
5 440 993
Sales / Employee (USD)
317 509
Free-Float
13.15 %
Free-Float capitalization (MXN)
8 143 483 393
Free-Float capitalization (USD)
475 212 973
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.85
12.95
1 month
11.8513.57
Current year
11.7914.31
1 year
9.9714.74
3 years
9.9716.90
5 years
6.1220.04
10 years
6.1247.50
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.59
Moving average 50 days
12.51
Moving average 100 days
12.97
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
66.35
RSI 14 days
59.48
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +6.71% | -5.57% | +15.10% | 3.61B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.35% | +0.45% | +0.44% | +14.70% | ||
| Weighted average by Cap. | -0.23% | +1.33% | +7.91% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +9.91% | ||
| 2022 | -17.38% | ||
| 2021 | +4.45% | ||
| 2020 | -8.29% | ||
| 2019 | -32.93% | ||
| 2018 | +8.14% | ||
| 2017 | -15.88% | ||
| 2016 | -24.63% | ||
| 2015 | +3.52% | ||
| 2014 | -10.05% | ||
| 2013 | +33.75% | ||
| 2012 | +80.13% | ||
| 2011 | +22.19% | ||
| 2010 | +49.12% | ||
| 2009 | +182.30% | ||
| 2008 | -58.26% | ||
| 2007 | -0.95% | ||
| 2006 | +20.97% | ||
| 2005 | +3.67% | ||
| 2004 | +69.14% | ||
| 2003 | +101.43% | ||
| 2002 | +64.67% | ||
| 2001 | -23.03% | ||
| 2000 | -70.34% | ||
| 1999 | +59.78% | ||
| 1998 | -49.09% | ||
| 1997 | +49.05% | ||
| 1996 | +28.16% | ||
| 1995 | +106.25% | ||
| 1994 | +88.98% | ||
| 1993 | +17.59% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- ALFA A Stock
- Quotes Alfa S.A.B. de C.V.
