ALFA LAVAL CORPORATE AB Quotes Alfa Laval Corporate AB OTC Markets
Equities
ALFVY
US0153931011
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 USD | -0.13% |
|
+1.64% | +11.73% |
| May. 08 | Alfa Laval Announces New Heat Exchanger, Hygienic WideGap | CI |
| Apr. 25 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 43.84 $ | 44.13 $ | 44.86 $ | 44.73 $ | 44.67 $ |
| Volume | 9 091 | 12 482 | 10 432 | 4 394 | 842 |
| Change | -0.25% | +0.66% | +1.65% | -0.29% | -0.13% |
| Opening | 43.80 | 43.90 | 44.89 | 44.79 | 44.7 |
| High | 43.98 | 44.32 | 44.95 | 44.79 | 44.7 |
| Low | 43.80 | 43.90 | 44.73 | 44.63 | 44.64 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.64% | ||
| Current month | +5.65% | ||
| 1 month | +14.04% | ||
| 3 months | +23.40% | ||
| 6 months | +26.26% | ||
| Current year | +11.73% | ||
| 1 year | +19.41% | ||
| 3 years | +21.95% | ||
| 5 years | +106.04% | ||
| 10 years | +71.48% |
Volumes
marketsDaily volume
842
Estimated daily volume
3 905
Avg. Volume 20 sessions
12 114
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
541 132.38
Record volume 1
1 176 137
Record volume 2
1 012 075
Record volume 3
822 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 500 100 353
Net sales (SEK)
63 598 000 000
Net sales (USD)
5 875 882 818
Number of employees
21 441
Sales / Employee (SEK)
2 966 186
Sales / Employee (USD)
274 049
Free-Float
70.39 %
Free-Float capitalization (USD)
13 022 377 558
Average Daily Capital Traded
0%
Highs and lows
1 week
43.80
44.95
1 month
38.2044.95
Current year
34.8744.95
1 year
30.4444.95
3 years
22.7344.95
5 years
14.3944.95
10 years
13.8944.95
Indicators
Moving average 5 days
44.31
Moving average 20 days
41.61
Moving average 50 days
40.43
Moving average 100 days
38.83
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
78.20
RSI 14 days
73.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.64% | +11.73% | +19.41% | 18.5B | ||
| -0.43% | -0.35% | +14.41% | +32.10% | 85.88B | ||
| -0.66% | -0.63% | +18.67% | +66.83% | 70.83B | ||
| +0.75% | +1.61% | +18.05% | +54.93% | 36.65B | ||
| +0.56% | +1.32% | +24.06% | +35.59% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| +0.89% | +0.61% | +5.27% | +18.03% | 27.05B | ||
| +0.34% | +1.48% | +6.79% | +14.45% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.20% | +1.14% | +19.56% | +31.76% | 25.32B | ||
| -0.28% | +0.86% | -3.32% | +8.33% | 14.76B | ||
| +1.23% | +4.85% | -6.71% | +15.72% | 13.88B | ||
| +0.18% | -0.44% | +13.68% | +39.81% | 13.72B | ||
| -0.03% | +2.76% | +40.53% | +65.50% | 11.73B | ||
| -0.43% | -1.28% | +45.67% | +116.65% | 11.38B | ||
| +0.69% | +2.07% | +15.17% | +67.36% | 11.24B | ||
| Average | +0.09% | +1.69% | +16.04% | +39.00% | ||
| Weighted average by Cap. | -0.05% | +1.45% | +15.75% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ff881c62070584000.ch2qPEaM-8vjH0gG3RUB0qC59LGx8lV0FUJpGfyriMc.IknofhW0rpGncSdp72FslMnWkInJnQIaf3VcKs_txKwCScJlcbjCqrZ9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:07 am | 44.67 | 190 | 1,082 |
| 10:43:07 am | 44.67 | 190 | 892 |
| 10:22:32 am | 44.64 | 151 | 702 |
| 10:22:32 am | 44.64 | 151 | 551 |
| 10:00:47 am | 44.69 | 100 | 400 |
| 10:00:47 am | 44.69 | 100 | 300 |
| 09:49:01 am | 44.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +38.58% | ||
| 2022 | -28.47% | ||
| 2021 | +48.71% | ||
| 2020 | +7.88% | ||
| 2019 | +16.93% | ||
| 2018 | -8.86% | ||
| 2017 | +42.88% | ||
| 2016 | -9.78% | ||
| 2015 | -4.39% | ||
| 2014 | -25.93% | ||
| 2013 | +25.19% | ||
| 2012 | +22.49% | ||
| 2011 | -19.76% | ||
| 2010 | +56.72% | ||
| 2009 | +62.88% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ALFA Stock
- ALFVY Stock
- Quotes Alfa Laval Corporate AB
