ALFA HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 BRL | +6.58% |
|
+12.47% | +21.01% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 8.97 R$ | 9.56 R$ |
| Volume | 600 | 1 818 600 |
| Change | +∞% | +6.58% |
| Opening | 8.80 | 9.56 |
| High | 8.97 | 10.00 |
| Low | 8.80 | 9.56 |
Performance
| 1 day | +6.58% | ||
| 1 week | +12.47% | ||
| 1 month | +13.81% | ||
| 3 months | +16.30% | ||
| 6 months | +22.72% | ||
| Current year | +21.01% | ||
| 1 year | +40.18% | ||
| 3 years | +29.01% | ||
| 5 years | +103.40% | ||
| 10 years | +173.14% |
Volumes
marketsDaily volume
1 818 600
Estimated daily volume
1 818 600
Avg. Volume 20 sessions
307 683
Daily volume ratio
5.91
Avg. Volume 20 sessions BRL
2 941 449.48
Avg. Volume 20 sessions USD
580 442.11
Record volume 1
2 000 000
Record volume 2
1 818 600
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
789 986 774
Capitalization (USD)
155 889 670
Net sales (BRL)
0
Net sales (USD)
0
Free-Float
25.28 %
Free-Float capitalization (BRL)
199 678 201
Free-Float capitalization (USD)
39 402 899
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.80
10.00
1 month
8.4310.00
Current year
7.6010.00
1 year
6.4310.00
3 years
5.3610.00
5 years
3.9114.44
10 years
1.4414.44
Indicators
Moving average 20 days
8.36
Moving average 50 days
8.11
Moving average 100 days
8.19
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
89.44
RSI 14 days
83.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +12.47% | +21.01% | +40.18% | 156M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | +0.15% | +1.96% | +12.20% | +22.48% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | +10.64% | ||
| 2022 | +15.35% | ||
| 2021 | +2.31% | ||
| 2020 | -0.98% | ||
| 2019 | +153.53% | ||
| 2018 | +4.78% | ||
| 2017 | -13.21% | ||
| 2016 | +14.72% | ||
| 2015 | +11.06% | ||
| 2014 | -32.47% | ||
| 2013 | -23.00% | ||
| 2012 | -19.35% | ||
| 2011 | -4.06% | ||
| 2010 | -5.48% | ||
| 2009 | +6.21% | ||
| 2008 | +10.75% | ||
| 2007 | +97.87% | ||
| 2006 | +2.17% | ||
| 2005 | +9.52% | ||
| 2004 | -12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -19.51% | ||
| 2001 | +13.89% | ||
| 2000 | +12.50% | ||
| 1999 | -18.78% | ||
| 1998 | -6.19% | ||
| 1997 | -10.64% | ||
| 1996 | +39.88% | ||
| 1995 | +59.85% | ||
| 1994 | +1,309.89% | ||
| 1993 | +192.85% |
- Stock Market
- Equities
- RPAD3 Stock
- Quotes Alfa Holdings S.A.
