Stock ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alfa Financial Software Holdings PLC

Equities

ALFA

GB00BDHXPG30

Financial Technology (Fintech)

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-05-02 am EDT 		5-day change 1st Jan Change
170 GBX -0.12% Intraday chart for Alfa Financial Software Holdings PLC +2.29% +21.43%
12:16pm Reach on track; Robert Walters falls AN
Apr. 30 Alfa Financial optimistic as pipeline strengthens in first quarter AN

Quotes 5-day view

Delayed Quote London S.E.
Alfa Financial Software Holdings PLC(ALFA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 Today 2024-05-02
Last 173 p 172.4 p 172.2 p 170 p 170 p
Volume 70 927 136 445 38 668 48 411 54 560
Change -1.37% -0.35% -0.12% -1.28% -0.12%
Opening 178.40 174.60 173.20 170.60 170.6
High 178.80 177.20 177.80 175.40 171.8
Low 170.00 170.40 170.99 167.80 167.8

Performance

1 day+1.00%
1 week+2.29%
Current month+0.29%
1 month+2.29%
3 months-3.95%
6 months+11.84%
Current year+21.43%
1 year+17.65%
3 years+25.00%
5 years+23.91%

Volumes

markets
Daily volume
54 560
Estimated daily volume
54 560
Avg. Volume 20 sessions
96 892
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
16 471 640.00
Avg. Volume 20 sessions USD
16 471 640.00
Record volume 1
42 944 230
Record volume 2
16 192 570
Record volume 3
13 887 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
505 190 044
Capitalization (USD)
633 341 602
Net sales (GBP)
102 000 000
Net sales (USD)
127 874 340
Number of employees
475
Sales / Employee (GBP)
214 737
Sales / Employee (USD)
269 209
Free-Float
35.84 %
Free-Float capitalization (GBX)
184 450 647
Free-Float capitalization (USD)
231 240 243
Average Daily Capital Traded
3.26%

Highs and lows

1 week
166.00
Extreme 166
178.80
1 month
160.20
Extreme 160.2
178.80
Current year
139.00
Extreme 139
185.00
1 year
139.00
Extreme 139
203.00
3 years
112.50
Extreme 112.5
221.00
5 years
51.90
Extreme 51.9
221.00
10 years
51.90
Extreme 51.9
548.00

Indicators

Moving average 5 days
172.64
Moving average 20 days
170.02
Moving average 50 days
170.77
Moving average 100 days
165.28
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
56.38
RSI 14 days
54.29

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
ALFA FINANCIAL SOFTWARE HOLDINGS PLC Stock Alfa Financial Software Holdings PLC
-0.12%+2.29%+21.43%+17.65% 633M
INTUIT INC. Stock Intuit Inc.
-0.19%-1.97%-1.76%+40.69% 172B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+3.32%-1.48%+15.58%+30.68% 37.73B
ADYEN N.V. Stock Adyen N.V.
-0.12%-19.92%-3.24%-20.91% 37.46B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+5.77%+2.86%+38.23%+108.16% 14.63B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+7.22%+8.82%-29.91%+282.24% 9.86B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-2.21%+8.82%-22.92%-32.07% 8.98B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+11.87%+13.83%+31.26%+68.33% 8.84B
PB FINTECH LIMITED Stock PB Fintech Limited
+2.12%+5.26%+59.18%+110.78% 6.78B
STONECO LTD. Stock StoneCo Ltd.
+3.43%+4.56%-9.71%+34.99% 4.86B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+3.23%+8.21%+15.88%+43.56% 3.62B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+0.57%+4.28%-28.40%-35.23% 3.43B
WORLDLINE Stock Worldline
+10.16%+4.30%-31.08%-72.23% 2.96B
MARQETA, INC. Stock Marqeta, Inc.
+1.09%+3.73%-20.34%+41.48% 2.85B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-0.25%+15.58%-21.59%-4.97% 2.67B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+2.69%+4.58%+17.63%+159.83% 2.54B
Average+3.21%-0.36%+1.89%+48.31%
Weighted average by Cap.+2.09%-4.42%+2.07%+41.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a305909769a2e28.DprQXJ1m53zr_fGFEpEOY2OlvBREroXC3OpXArTOFO4.fdCXaNk-tEmHyMHDJKRWPDeI0XAr9sCrl4MTN8W4LKZM0ec28BSwI66Hkg
DatePriceVolumeDaily volume
11:35:07 am 170 6,121 48,378
11:29:45 am 169.6 55 42,257
11:29:45 am 169.6 425 42,202
11:29:36 am 170 114 41,777
11:29:28 am 170.2 315 41,663
11:20:01 am 171.8 47 41,348
11:06:15 am 171.1 690 41,301
10:56:07 am 170.3 1 40,611
10:31:58 am 171.7 1,646 40,610

Chart Alfa Financial Software Holdings PLC

Chart Alfa Financial Software Holdings PLC
More charts

Monthly variations

Annual change

2024+21.43%
2023-15.66%
2022-12.40%
2021+43.56%
2020+10.00%
2019+3.81%
2018-78.39%
2017+24.49%
  1. Stock Market
  2. Equities
  3. ALFA Stock
  4. Quotes Alfa Financial Software Holdings PLC