ALEXANDRIA GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 EUR | +1.32% |
|
+2.00% | +22.60% |
| Apr. 22 | Alexandria Real Estate Equities Q1 Adjusted FFO, Revenue Rise; 2024 Guidance Raised | MT |
| Apr. 22 | Earnings Flash (ARE) ALEXANDRIA REAL ESTATE EQUITIES Posts Q1 Revenue $769.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.7 € | 7.55 € | 7.65 € |
| Volume | 1 030 | 1 177 | 1 047 | 910 |
| Change | -0.67% | +4.05% | -1.95% | +1.32% |
| Opening | 7.45 | 7.50 | 7.75 | 7.60 |
| High | 7.50 | 7.70 | 7.75 | 7.65 |
| Low | 7.40 | 7.50 | 7.55 | 7.45 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +1.46% | ||
| 3 months | +18.42% | ||
| 6 months | +27.50% | ||
| Current year | +22.60% | ||
| 1 year | +18.06% |
Volumes
marketsDaily volume
910
Estimated daily volume
910
Avg. Volume 20 sessions
1 294
Daily volume ratio
0.70
Avg. Volume 20 sessions
9 899.10
Avg. Volume 20 sessions USD
10 584.32
Record volume 1
709 174
Record volume 2
100 375
Record volume 3
82 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 284 274
Capitalization (USD)
83 703 111
Net sales (EUR)
44 376 000
Net sales (USD)
47 447 707
Number of employees
90
Sales / Employee (EUR)
493 067
Sales / Employee (USD)
527 197
Free-Float
12.76 %
Free-Float capitalization (EUR)
10 158 418
Free-Float capitalization (USD)
10 861 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.75
1 month
7.207.80
Current year
6.209.88
1 year
5.709.88
3 years
5.7011.00
5 years
5.7011.00
10 years
5.7011.00
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.44
Moving average 50 days
7.99
Moving average 100 days
7.25
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
50.16
RSI 14 days
47.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.00% | +22.60% | +18.06% | 83.7M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.17% | +1.58% | +5.46% | +25.63% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adecf5dfc0adb76daa64.8yMKuS_GvgDpKr2zyPr59gMzr0H_eCLhPYK1VGk8038.tkFe7Rr1hmyIf9KD8bCWhDRj3QigMBaYDcuCZxBJgTqxdVr1Wa7IbYNFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 7.65 | 210 | 910 |
| 11:29:36 am | 7.65 | 182 | 700 |
| 10:44:55 am | 7.6 | 100 | 518 |
| 05:29:18 am | 7.45 | 394 | 418 |
| 05:16:32 am | 7.5 | 17 | 24 |
| 05:16:01 am | 7.55 | 2 | 7 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | -0.64% | ||
| 2022 | -21.99% | ||
| 2021 | -1.46% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexandria Group Oyj
