ALEXANDRIA CONTAINER&CARGO HANDLING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.93 EGP | +7.23% |
|
+6.09% | -27.36% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 32.41 £ | 34.87 £ | 32.9 £ | 34.44 £ | 36.93 £ |
| Volume | 631 459 | 635 487 | 517 911 | 388 079 | 1 343 341 |
| Change | +∞% | +7.59% | -5.65% | +4.68% | +7.23% |
| Opening | 34.81 | 32.41 | 34.87 | 32.90 | 34.44 |
| High | 35.70 | 35.50 | 35.70 | 34.49 | 36.99 |
| Low | 32.25 | 32.41 | 32.80 | 32.06 | 34.68 |
Performance
| 1 day | +7.23% | ||
| 1 week | +6.09% | ||
| Current month | +12.25% | ||
| 1 month | +0.65% | ||
| 3 months | -35.49% | ||
| 6 months | +2.81% | ||
| Current year | -27.36% | ||
| 1 year | +45.57% | ||
| 3 years | +402.45% | ||
| 5 years | +163.97% | ||
| 10 years | +1,826.15% |
Volumes
marketsDaily volume
1 343 341
Avg. Volume 20 sessions
1 072 133
Avg. Volume 20 sessions EGP
39 593 871.69
Avg. Volume 20 sessions USD
826 601.26
Record volume 1
12 081 050
Record volume 2
11 293 790
Record volume 3
10 386 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
54 960 716 770
Capitalization (USD)
1 147 414 884
Net sales (EGP)
4 960 818 000
Net sales (USD)
103 566 997
Free-Float
5 %
Free-Float capitalization (EGP)
2 748 036 207
Free-Float capitalization (USD)
57 370 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
32.06
36.99
1 month
32.0643.90
Current year
32.0672.00
1 year
20.3972.00
3 years
5.8572.00
5 years
5.1572.00
10 years
1.87185.50
Indicators
Moving average 5 days
34.31
Moving average 20 days
37.28
Moving average 50 days
40.73
Moving average 100 days
45.45
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
50.57
RSI 14 days
48.14
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +6.09% | -27.36% | +45.57% | 1.15B | ||
| -1.38% | -0.32% | +28.89% | +94.23% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -3.11% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -15.88% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +11.09% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -12.10% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -9.86% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +12.14% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +0.90% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +63.33% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +1.99% | 2.33B | ||
| Average | +1.25% | +1.95% | +11.58% | +19.04% | ||
| Weighted average by Cap. | +0.09% | +0.69% | +16.49% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | +173.33% | ||
| 2022 | +121.43% | ||
| 2021 | +2.19% | ||
| 2020 | -28.08% | ||
| 2019 | -25.78% | ||
| 2018 | -6.01% | ||
| 2017 | -12.16% | ||
| 2016 | +261.60% | ||
| 2015 | +37.43% | ||
| 2014 | +126.51% | ||
| 2013 | +27.33% | ||
| 2012 | +25.81% | ||
| 2011 | -38.02% | ||
| 2010 | +52.68% | ||
| 2009 | +11.38% | ||
| 2008 | -80.73% | ||
| 2007 | +599.59% | ||
| 2006 | +2.20% | ||
| 2005 | +68.97% |
- Stock Market
- Equities
- ALCN Stock
- Quotes Alexandria Container&Cargo Handling Company
