ALEXANDERWERK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | +0.59% |
|
+3.03% | +22.30% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 16.5 € | 17 € | 16.9 € | 16.9 € | 17 € |
| Volume | 1 000 | 150 | 745 | 0 | 202 |
| Change | +0.61% | +3.03% | -0.59% | 0.00% | +0.59% |
| Opening | 16.00 | 16.00 | 16.90 | 16.90 | 16.7 |
| High | 16.50 | 17.00 | 17.00 | 16.90 | 17 |
| Low | 16.00 | 16.00 | 16.70 | 16.90 | 16.7 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +14.86% | ||
| 6 months | +14.86% | ||
| Current year | +22.30% | ||
| 1 year | +28.79% | ||
| 3 years | +41.67% | ||
| 5 years | +66.67% | ||
| 10 years | +1,173.41% |
Volumes
marketsDaily volume
202
Estimated daily volume
1 845
Avg. Volume 20 sessions
158
Daily volume ratio
11.68
Avg. Volume 20 sessions
2 686.00
Avg. Volume 20 sessions USD
2 891.16
Record volume 1
68 464
Record volume 2
67 800
Record volume 3
60 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 901 616
Capitalization (USD)
65 553 281
Net sales (EUR)
35 580 000
Net sales (USD)
38 297 600
Number of employees
150
Sales / Employee (EUR)
237 200
Sales / Employee (USD)
255 317
Free-Float
33.3 %
Free-Float capitalization (EUR)
20 279 257
Free-Float capitalization (USD)
21 828 186
Average Daily Capital Traded
0%
Highs and lows
1 week
16.00
17.00
1 month
15.2017.00
Current year
13.6017.00
1 year
12.9017.00
3 years
9.7517.00
5 years
4.3017.00
10 years
1.0117.00
Indicators
Moving average 5 days
16.74
Moving average 20 days
15.85
Moving average 50 days
15.51
Moving average 100 days
14.92
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
67.34
RSI 14 days
63.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.03% | +22.30% | +28.79% | 65.55M | ||
| -0.44% | +0.74% | +13.45% | +33.45% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +0.76% | +1.98% | +4.13% | +9.55% | 26.02B | ||
| +1.83% | +2.01% | +19.94% | +31.14% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.46% | +0.25% | +17.70% | +24.36% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| +0.17% | +4.46% | +38.17% | +69.49% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +1.29% | +1.11% | +15.69% | +34.81% | ||
| Weighted average by Cap. | +1.23% | +0.70% | +15.00% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab2aa851981f45051d60e58555a715.Ptsg04enEQ9gPKe3urkU5tS_ejzPlFeC2KucU83YEtc.c5V6pL_jVVoub-zW3_t3g7qJCA2M8WXki_PRPuDtXp9vsHK22OZLXxNt5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Equities
- ALXA Stock
- Quotes Alexanderwerk