ALEXANDER FORBES GROUP HOLDINGS LIMITED Quotes Alexander Forbes Group Holdings Limited
Equities
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 ZAR | +0.32% |
|
-2.95% | -5.30% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.2 R | 6.3 R | 6.21 R | 6.23 R | 6.25 R |
| Volume | 42 914 | 157 235 | 39 050 | 2 807 | 8 378 |
| Change | -3.73% | +1.61% | -1.43% | +0.32% | +0.32% |
| Opening | 6.44 | 6.17 | 6.30 | 6.43 | 6.22 |
| High | 6.44 | 6.39 | 6.45 | 6.43 | 6.43 |
| Low | 6.20 | 6.17 | 6.20 | 6.22 | 6.21 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.95% | ||
| Current month | -0.95% | ||
| 1 month | -0.32% | ||
| 3 months | -4.58% | ||
| 6 months | -6.72% | ||
| Current year | -5.30% | ||
| 1 year | +31.86% | ||
| 3 years | +60.26% | ||
| 5 years | +14.89% |
Volumes
marketsDaily volume
8 378
Avg. Volume 20 sessions
179 784
Avg. Volume 20 sessions ZAR
1 123 650.00
Avg. Volume 20 sessions USD
59 644.47
Record volume 1
308 033 900
Record volume 2
193 350 700
Record volume 3
72 937 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 720 987 924
Capitalization (USD)
409 837 760
Net sales (ZAR)
4 487 000 000
Net sales (USD)
238 174 447
Number of employees
3 092
Sales / Employee (ZAR)
1 451 164
Sales / Employee (USD)
77 029
Free-Float
15.86 %
Free-Float capitalization (ZAR)
1 316 839 254
Free-Float capitalization (USD)
69 899 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.17
6.45
1 month
5.936.52
Current year
5.867.00
1 year
4.628.74
3 years
3.158.74
5 years
2.808.74
10 years
2.8011.49
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.28
Moving average 50 days
6.33
Moving average 100 days
6.32
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
47.50
RSI 14 days
48.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.95% | -5.30% | +31.86% | 410M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.11% | +1.51% | +3.72% | +26.50% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.74% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Equities
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
