ALEMBIC LIMITED Quotes Alembic Limited NSE India S.E.
Equities
ALEMBICLTD
INE426A01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 INR | -1.13% |
|
-2.91% | +1.22% |
| Apr. 18 | Alembic Pharmaceuticals Board to Consider Dividend for Fiscal 2024; Shares Drop 3% | MT |
| Apr. 02 | Alembic Pharmaceuticals Gets US FDA Tentative Nod for Generic Breast Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 93.95 ₹ | 92.7 ₹ | 92.65 ₹ | 91.6 ₹ |
| Volume | 597 734 | 459 021 | 276 079 | 421 061 |
| Change | -0.42% | -1.33% | -0.05% | -1.13% |
| Opening | 95.00 | 94.40 | 93.20 | 93.35 |
| High | 96.05 | 94.80 | 93.25 | 93.35 |
| Low | 93.30 | 92.35 | 92.30 | 90.70 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.91% | ||
| Current month | -1.19% | ||
| 1 month | -3.63% | ||
| 3 months | -4.58% | ||
| 6 months | +14.79% | ||
| Current year | +1.22% | ||
| 1 year | +47.50% | ||
| 3 years | -26.16% | ||
| 5 years | +117.06% | ||
| 10 years | +404.68% |
Volumes
marketsDaily volume
421 061
Estimated daily volume
421 061
Avg. Volume 20 sessions
536 633
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
49 155 582.80
Avg. Volume 20 sessions USD
589 178.82
Record volume 1
22 733 280
Record volume 2
17 417 060
Record volume 3
17 389 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 528 028 200
Capitalization (USD)
282 006 946
Net sales (INR)
1 272 423 000
Net sales (USD)
15 251 262
Number of employees
271
Sales / Employee (INR)
4 695 288
Sales / Employee (USD)
56 278
Free-Float
27.91 %
Free-Float capitalization (INR)
6 567 512 410
Free-Float capitalization (USD)
78 718 204
Average Daily Capital Traded
0.21%
Highs and lows
1 week
90.70
96.05
1 month
89.55100.00
Current year
78.10107.65
1 year
62.15107.65
3 years
55.20139.50
5 years
24.80143.30
10 years
16.55143.30
Indicators
Moving average 5 days
93.05
Moving average 20 days
94.22
Moving average 50 days
93.03
Moving average 100 days
93.46
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
47.97
RSI 14 days
49.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.91% | +1.22% | +47.50% | 282M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.00% | +3.21% | +8.07% | +26.96% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263570bc1616d96763eb8ba35c.GclIqfD-G1jJ3iXyDB-cksSMJuvDXkksTBokjFEIqzY.a_0Fw7WRWhmBjUKkdias2720cd2WPX9HNTcRuzRMzllM-huQm5xiE6LzQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:21 am | 91.6 | 50 | 421,061 |
| 06:11:25 am | 91.6 | 200 | 421,011 |
| 06:00:01 am | 91.85 | 129 | 420,811 |
| 05:59:57 am | 91.85 | 101 | 420,682 |
| 05:59:48 am | 91.85 | 123 | 420,581 |
| 05:59:43 am | 91.65 | 100 | 420,458 |
| 05:59:39 am | 91.85 | 475 | 420,358 |
| 05:59:30 am | 91.8 | 168 | 419,883 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +27.11% | ||
| 2022 | -33.15% | ||
| 2021 | -0.61% | ||
| 2020 | +79.78% | ||
| 2019 | +24.69% | ||
| 2018 | -17.23% | ||
| 2017 | +57.36% | ||
| 2016 | -23.14% | ||
| 2015 | +22.91% | ||
| 2014 | +162.50% | ||
| 2013 | +75.67% | ||
| 2012 | +18.25% | ||
| 2011 | -78.95% | ||
| 2010 | +43.13% | ||
| 2009 | +50.64% | ||
| 2008 | -67.27% | ||
| 2007 | +49.34% | ||
| 2006 | -4.52% | ||
| 2005 | +23.47% | ||
| 2004 | -27.58% | ||
| 2003 | +99.73% | ||
| 2002 | +142.32% | ||
| 2001 | -57.46% | ||
| 2000 | -72.11% | ||
| 1999 | +79.43% |
- Stock Market
- Equities
- ALEMBICLTD Stock
- ALEMBICLTD Stock
- Quotes Alembic Limited
