End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.5 MXN | -.--% | -.--% | -1.35% |
Performance
6 months | -1.35% | ||
Current year | -1.35% | ||
1 year | +5.04% | ||
3 years | +65.91% | ||
5 years | +88.63% | ||
10 years | +6.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
-3.57% | -2.43% | -9.26% | -17.83% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-2.55% | -4.18% | +17.30% | +26.21% | 10.79B | ||
-0.63% | -0.89% | +11.54% | +3.57% | 7.27B | ||
-2.56% | -5.00% | +9.97% | +13.62% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-0.75% | +1.54% | +33.00% | +32.42% | 6.17B | ||
-0.64% | -1.26% | -11.92% | -6.23% | 4.91B | ||
-4.09% | -3.73% | -10.73% | -21.22% | 4.88B | ||
+2.30% | +1.73% | -3.19% | -4.22% | 4.28B | ||
+0.19% | +1.58% | -1.34% | -23.05% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-1.22% | +0.62% | +1.89% | -10.00% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +34.24% | 2.8B | ||
-0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
Average | -1.22% | -0.74% | +5.12% | +2.57% | ||
Weighted average by Cap. | -1.53% | -0.91% | +2.82% | +0.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.35% | ||
2023 | +7.59% | ||
2022 | +72.38% | ||
2021 | -18.57% | ||
2020 | -12.81% | ||
2019 | +11.16% | ||
2018 | -22.53% | ||
2017 | +60.03% | ||
2016 | +13.03% | ||
2015 | -34.04% | ||
2014 | -18.19% | ||
2013 | +17.71% | ||
2012 | +31.36% | ||
2011 | -9.08% | ||
2010 | -1.08% |
- Stock Market
- Equities
- ALEATIC * Stock
- Quotes Aleatica, S.A.B. de C.V.