ALDEBARAN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | 0.00% |
|
-8.51% | -3.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.85 $ | 0.86 $ | 0.86 $ |
| Volume | 1 500 | 151 839 | 14 619 | 45 343 |
| Change | +2.35% | -2.30% | +1.18% | 0.00% |
| Opening | 0.90 | 0.85 | 0.91 | 0.87 |
| High | 0.90 | 0.87 | 0.91 | 0.89 |
| Low | 0.87 | 0.82 | 0.86 | 0.85 |
Performance
| 1 week | -8.51% | ||
| Current month | +1.18% | ||
| 1 month | -9.47% | ||
| 3 months | +16.22% | ||
| 6 months | +4.88% | ||
| Current year | -3.37% | ||
| 1 year | +16.22% | ||
| 3 years | +82.98% | ||
| 5 years | +86.96% |
Volumes
marketsDaily volume
45 343
Estimated daily volume
45 343
Avg. Volume 20 sessions
29 689
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
25 532.54
Avg. Volume 20 sessions USD
18 673.73
Record volume 1
1 100 138
Record volume 2
1 041 844
Record volume 3
386 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 755 467
Capitalization (USD)
106 755 467
Net sales ()
0
Free-Float
65.99 %
Free-Float capitalization (CAD)
70 442 673
Free-Float capitalization (USD)
70 442 673
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.91
1 month
0.821.07
Current year
0.651.07
1 year
0.651.07
3 years
0.471.13
5 years
0.001.13
10 years
0.001.13
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.95
Moving average 50 days
0.85
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
36.12
RSI 14 days
42.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.51% | -3.37% | +16.22% | 107M | ||
| +1.39% | +0.76% | -14.00% | -3.05% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -0.81% | +7.87% | +44.80% | +46.85% | 23.89B | ||
| -0.61% | +2.63% | +57.92% | +46.29% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.55% | +1.39% | +9.31% | -13.33% | 10.68B | ||
| +0.64% | +7.38% | +10.74% | +8.55% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.60% | +2.59% | +5.44% | -9.46% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.68% | +1.21% | +18.52% | +19.47% | ||
| Weighted average by Cap. | +0.64% | -0.33% | +6.14% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d872ef9b2e1fead5bca8de3.WCEhJQQj-koleQm27DYmWu78X632TfoW816dwyzNpoA.K0xDSF1ytT1QSHHXo0B5MIOfBuOQC5RhuhP19RT1w7ZqQ09IdEuyKEcxYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:52 pm | 0.86 | 500 | 45,000 |
| 03:42:52 pm | 0.87 | 2,000 | 44,500 |
| 03:34:01 pm | 0.88 | 2,000 | 42,500 |
| 03:01:09 pm | 0.85 | 1,000 | 40,500 |
| 03:01:09 pm | 0.85 | 8,500 | 39,500 |
| 03:01:09 pm | 0.85 | 2,500 | 31,000 |
| 02:18:23 pm | 0.85 | 7,500 | 28,500 |
| 02:18:23 pm | 0.85 | 5,000 | 21,000 |
| 02:18:23 pm | 0.86 | 1,000 | 16,000 |
| 02:18:23 pm | 0.87 | 2,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +14.10% | ||
| 2022 | -7.14% | ||
| 2021 | +84.62% | ||
| 2020 | -3.19% | ||
| 2019 | -6.00% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.