ALCON INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.46 CHF | -0.14% |
|
-1.16% | +9.14% |
| Mar. 26 | Alcon Announces Management Changes | CI |
| Mar. 26 | Alcon’s Medical Chief to Retire; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73.2 CHF | 73.78 CHF | 72.8 CHF | 71.56 CHF | 71.6 CHF |
| Volume | 713 956 | 781 654 | 643 532 | 664 229 | 136 226 |
| Change | +0.99% | +0.79% | -1.33% | -1.70% | -0.14% |
| Opening | 72.82 | 73.32 | 73.96 | 73.02 | 72.16 |
| High | 73.60 | 74.14 | 74.12 | 73.04 | 72.3 |
| Low | 72.58 | 73.26 | 72.78 | 71.42 | 71.46 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.21% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | +7.93% | ||
| 6 months | +14.23% | ||
| Current year | +9.08% | ||
| 1 year | +11.70% | ||
| 3 years | +3.02% | ||
| 5 years | +21.36% |
Volumes
marketsDaily volume
64 254
Estimated daily volume
366 823
Avg. Volume 20 sessions
803 425
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
57 428 819.00
Avg. Volume 20 sessions USD
63 037 891.75
Record volume 1
27 102 310
Record volume 2
9 887 415
Record volume 3
9 612 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
38 649 411 352
Capitalization (USD)
38 649 411 352
Net sales (USD)
9 455 000 000
Number of employees
25 315
Sales / Employee (USD)
373 494
Free-Float
98.58 %
Free-Float capitalization (CHF)
42 380 715 847
Free-Float capitalization (USD)
38 599 932 186
Average Daily Capital Traded
0.15%
Highs and lows
1 week
71.42
74.14
1 month
71.1876.98
Current year
62.2477.60
1 year
61.2877.60
3 years
55.2281.40
5 years
38.6381.40
10 years
38.6381.40
Indicators
Moving average 5 days
72.76
Moving average 20 days
74.27
Moving average 50 days
73.74
Moving average 100 days
69.81
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
40.49
RSI 14 days
43.38
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.21% | +9.08% | +11.70% | 38.65B | ||
| +0.45% | -0.44% | +11.45% | +10.82% | 97.64B | ||
| +2.26% | +3.33% | -21.74% | -43.53% | 2.19B | ||
| -2.52% | +7.32% | -9.57% | +23.19% | 1.51B | ||
| +6.67% | +11.95% | +31.15% | +25.76% | 1.24B | ||
| -0.10% | +4.08% | -35.36% | -46.04% | 745M | ||
| +0.88% | +1.77% | -36.77% | -40.97% | 736M | ||
| -1.84% | -5.87% | -13.18% | -34.88% | 625M | ||
| +3.70% | +1.32% | +24.44% | +74.50% | 496M | ||
| +4.76% | +2.22% | +16.59% | -10.12% | 489M | ||
| -0.12% | +0.25% | +14.87% | +46.92% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 329M | ||
| 0.00% | +0.27% | -3.16% | -25.35% | 285M | ||
| -15.74% | 0.00% | -21.20% | -28.76% | 227M | ||
| 0.00% | -2.22% | -7.12% | -23.97% | 131M | ||
| -0.51% | +1.22% | -28.76% | +5.82% | 114M | ||
| Average | -0.19% | +2.39% | +0.14% | -3.66% | ||
| Weighted average by Cap. | +0.30% | -0.87% | +9.77% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f7f02c40429fc08229c.VGmF-O_G7XaiPiSBRxALmvUkznzkjiY-qX-PlbOJ7E4.Zxq8nIqysk_IWRDwCmpprcxc9h2d5UhI-yfjz4P9rT1sNt_IoqDfReVxaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:33 am | 71.6 | 221 | 56,395 |
| 04:27:10 am | 71.6 | 113 | 56,174 |
| 04:27:10 am | 71.6 | 178 | 56,061 |
| 04:27:10 am | 71.6 | 113 | 55,883 |
| 04:27:10 am | 71.6 | 152 | 55,770 |
| 04:27:10 am | 71.6 | 101 | 55,618 |
| 04:27:10 am | 71.6 | 44 | 55,517 |
| 04:27:10 am | 71.6 | 100 | 55,473 |
| 04:26:46 am | 71.62 | 137 | 55,373 |
| 04:26:46 am | 71.62 | 275 | 55,236 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Equities
- ALC Stock
- Quotes Alcon Inc.
