ALCHERA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930 KRW | -3.68% |
|
-2.12% | -50.57% |
| Apr. 04 | Alchera Inc.(KOSDAQ:A347860) dropped from S&P Global BMI Index | CI |
| 2023 | Alchera to Raise 56.1 Billion Won via Shares Issuance; Shares Plunge 17% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4015 ₩ | 4170 ₩ | 4180 ₩ | 4080 ₩ | 3930 ₩ |
| Volume | 66 054 | 87 536 | 73 449 | 54 413 | 71 152 |
| Change | +∞% | +3.86% | +0.24% | -2.39% | -3.68% |
| Opening | 4,190.00 | 4,025.00 | 4,240.00 | 4,180.00 | 4,040.00 |
| High | 4,190.00 | 4,265.00 | 4,280.00 | 4,225.00 | 4,045.00 |
| Low | 4,015.00 | 4,025.00 | 4,135.00 | 4,030.00 | 3,930.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | -2.12% | ||
| Current month | +0.77% | ||
| 1 month | +10.39% | ||
| 3 months | -47.39% | ||
| 6 months | -53.87% | ||
| Current year | -50.57% | ||
| 1 year | -64.11% | ||
| 3 years | -84.17% |
Volumes
marketsDaily volume
71 152
Avg. Volume 20 sessions
105 814
Avg. Volume 20 sessions KRW
415 849 020.00
Avg. Volume 20 sessions USD
305 233.18
Record volume 1
26 639 183
Record volume 2
24 777 599
Record volume 3
18 952 955
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
84 761 993 188
Capitalization (USD)
62 215 303
Net sales (KRW)
11 560 700 290
Net sales (USD)
8 485 554
Free-Float
68.71 %
Free-Float capitalization (KRW)
58 286 957 782
Free-Float capitalization (USD)
42 782 627
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 930.00
4 280.00
1 month
3 440.004 405.00
Current year
3 440.009 750.00
1 year
3 440.0016 430.00
3 years
3 440.0047 333.33
5 years
3 440.0047 333.33
10 years
3 440.0047 333.33
Indicators
Moving average 5 days
4 075.00
Moving average 20 days
3 902.00
Moving average 50 days
4 501.40
Moving average 100 days
6 194.50
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+57.62%
STIM
RSI 9 days
43.75
RSI 14 days
42.59
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -2.12% | -50.57% | -64.11% | 62.22M | ||
| +1.98% | +1.98% | +18.89% | -23.89% | 3.86B | ||
| +1.73% | +5.80% | +5.38% | - | 3.16B | ||
| +0.43% | +1.75% | -31.02% | -57.15% | 1.67B | ||
| -0.12% | -2.00% | -54.86% | -4.70% | 791M | ||
| -3.07% | -4.72% | -25.30% | -3.07% | 629M | ||
| +0.12% | -2.75% | -12.12% | -13.05% | 343M | ||
| +0.16% | +11.84% | -26.90% | +58.82% | 310M | ||
| -1.64% | -0.21% | -9.77% | -12.73% | 213M | ||
| -2.79% | -20.21% | -0.78% | -8.81% | 207M | ||
| -1.92% | +7.56% | -19.44% | +98.85% | 143M | ||
| -2.29% | -1.84% | +2.90% | -10.50% | 141M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| +2.29% | -6.57% | +72.93% | -16.31% | 118M | ||
| -0.60% | -16.96% | +261.96% | +964.39% | 63.92M | ||
| Average | -0.67% | -0.92% | +8.54% | +64.65% | ||
| Weighted average by Cap. | +0.87% | +0.84% | -1.38% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.57% | ||
| 2023 | +20.64% | ||
| 2022 | -76.84% | ||
| 2021 | -18.98% | ||
| 2020 | +62.12% |
- Stock Market
- Equities
- A347860 Stock
- Quotes Alchera Inc.
