ALCHEMY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
0.00% | -30.00% |
| Mar. 14 | Alchemy Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 07 | Alchemy Resources Hits Pegmatites at Karonie Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.008 $ | 0.007 $ | 0.007 $ |
| Volume | 2 301 221 | 1 143 754 | 524 437 | 1 673 062 |
| Change | 0.00% | +14.29% | -12.50% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -30.00% | ||
| 1 year | -53.33% | ||
| 3 years | -58.82% | ||
| 5 years | -46.15% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
1 673 062
Estimated daily volume
1 673 062
Avg. Volume 20 sessions
1 024 893
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
7 174.25
Avg. Volume 20 sessions USD
4 735.72
Record volume 1
163 379 700
Record volume 2
87 948 650
Record volume 3
80 046 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 445 053
Capitalization (USD)
5 445 053
Net sales ()
0
Free-Float
69.12 %
Free-Float capitalization (AUD)
3 763 535
Free-Float capitalization (USD)
3 763 535
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.05
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
47.44
RSI 14 days
47.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -53.33% | 5.45M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.61% | +19.90% | +16.76% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130a3cad38f8567fbf29.8ywAHjoL8lmuPoz8VPjpY_ZhFiTx7V1zUy5w3MahmB0.oUhmJ009pSPhbb6UZIiIPIUNYX2SlGUEZnY58b7Z9lKLRG91fmK9HMlN5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:24 pm | 0.007 | 21,920 | 1,673,062 |
| 11:09:24 pm | 0.007 | 100,443 | 1,651,142 |
| 11:09:22 pm | 0.007 | 200,000 | 1,550,699 |
| 11:09:22 pm | 0.007 | 239,557 | 1,350,699 |
| 11:09:22 pm | 0.007 | 1,000,000 | 1,111,142 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -56.52% | ||
| 2022 | +91.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -7.69% | ||
| 2018 | -27.78% | ||
| 2017 | +5.88% | ||
| 2016 | +13.33% | ||
| 2015 | 0.00% | ||
| 2014 | -42.31% | ||
| 2013 | -63.38% | ||
| 2012 | -54.19% | ||
| 2011 | -75.20% | ||
| 2010 | -4.58% | ||
| 2009 | +1,236.73% | ||
| 2008 | -69.38% | ||
| 2007 | -30.43% |
- Stock Market
- Equities
- ALY Stock
- Quotes Alchemy Resources Limited
