ALBIS LEASING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | +1.77% |
|
+2.68% | +15.58% |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.26 € | 2.26 € | 2.3 € |
| Volume | 1 061 | 5 000 | 9 209 | 14 384 |
| Change | 0.00% | +0.89% | 0.00% | +1.77% |
| Opening | 2.24 | 2.30 | 2.28 | 2.26 |
| High | 2.24 | 2.30 | 2.28 | 2.30 |
| Low | 2.24 | 2.26 | 2.22 | 2.26 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.68% | ||
| Current month | +11.65% | ||
| 1 month | +11.65% | ||
| 3 months | +10.58% | ||
| 6 months | +9.52% | ||
| Current year | +15.58% | ||
| 1 year | +11.65% | ||
| 3 years | -21.77% | ||
| 5 years | -21.77% | ||
| 10 years | +726.74% |
Volumes
marketsDaily volume
14 384
Estimated daily volume
14 384
Avg. Volume 20 sessions
4 778
Daily volume ratio
3.01
Avg. Volume 20 sessions
10 989.40
Avg. Volume 20 sessions USD
11 787.01
Record volume 1
472 562
Record volume 2
312 889
Record volume 3
306 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 222 270
Capitalization (USD)
52 222 270
Net sales ()
0
Number of employees
110
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.39 %
Free-Float capitalization (EUR)
14 824 191
Free-Float capitalization (USD)
14 824 191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.22
2.30
1 month
1.962.34
Current year
1.962.34
1 year
1.902.44
3 years
1.904.28
5 years
1.904.28
10 years
0.274.28
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.18
Moving average 50 days
2.10
Moving average 100 days
2.08
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
64.14
RSI 14 days
62.63
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.68% | +15.58% | +11.65% | 52.22M | ||
| -0.07% | +6.45% | +51.08% | +396.20% | 23.57B | ||
| -1.33% | +2.10% | +5.86% | +4.03% | 5.68B | ||
| +0.42% | +0.78% | +1.15% | +37.44% | 4.84B | ||
| +1.72% | -0.04% | +6.46% | +9.80% | 4.55B | ||
| +3.03% | -2.67% | +44.91% | +1,489.14% | 4.6B | ||
| +1.48% | 0.00% | +48.20% | +87.27% | 3.28B | ||
| +0.93% | +1.01% | +10.45% | +39.58% | 2.59B | ||
| +1.46% | +3.82% | +15.19% | +50.27% | 1.72B | ||
| 0.00% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| -2.25% | -3.77% | -13.37% | -30.78% | 1.07B | ||
| +0.75% | +0.75% | -8.78% | +1.50% | 1.05B | ||
| +4.51% | +14.54% | +477.83% | +782.81% | 744M | ||
| 0.00% | -0.94% | +16.67% | +13.51% | 649M | ||
| +0.80% | +3.85% | +12.67% | +44.77% | 519M | ||
| -0.38% | +1.65% | -21.13% | -6.00% | 409M | ||
| Average | +0.98% | +0.97% | +41.70% | +182.84% | ||
| Weighted average by Cap. | +0.52% | +2.21% | +36.08% | +309.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681dbe725ea10b6a5a7de7f7f7.eTAS2M-fZ_ZLVUDhqffzLfIQ-oo8zexhf9aJNDNOBW4.TwdEkIrKCZ4IEAnVn7SGaJ0orrMMu5gmLqbWdXcjUgEvAkfrqsg9sA8yFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:21 am | 2.28 | 13,761 | 14,384 |
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -4.33% | ||
| 2022 | -31.58% | ||
| 2021 | +2.70% | ||
| 2020 | -12.94% | ||
| 2019 | +16.84% | ||
| 2018 | -18.40% | ||
| 2017 | -0.69% | ||
| 2016 | +219.84% | ||
| 2015 | +42.45% | ||
| 2014 | +158.81% | ||
| 2013 | +8.06% | ||
| 2012 | -24.39% | ||
| 2011 | -2.38% | ||
| 2010 | +31.25% | ||
| 2009 | -27.27% | ||
| 2008 | -44.30% | ||
| 2007 | -29.46% | ||
| 2006 | -78.29% | ||
| 2005 | +1.18% | ||
| 2004 | +193.10% | ||
| 2003 | +32.82% | ||
| 2002 | -83.31% | ||
| 2001 | -11.80% | ||
| 2000 | +36.22% | ||
| 1999 | -74.87% | ||
| 1998 | +110.81% | ||
| 1997 | +59.48% | ||
| 1996 | -43.14% | ||
| 1995 | -91.43% | ||
| 1994 | +10.19% | ||
| 1993 | +44.00% | ||
| 1992 | -60.53% |
- Stock Market
- Equities
- ALG Stock
- Quotes ALBIS Leasing AG
