Stock YAPS ALBIRANA PROPERTIES SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Albirana Properties SOCIMI, S.A.

Equities

YAPS

ES0105236006

Diversified REITs

Delayed BME
Other stock markets
 10:00:30 2024-06-03 am EDT 		5-day change 1st Jan Change
26.6 EUR 0.00% Intraday chart for Albirana Properties SOCIMI, S.A. -2.92% -5.00%
Apr. 30 Albirana Properties SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Albirana Properties SOCIMI, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Albirana Properties SOCIMI, S.A.(YAPS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 27.4 € 27.4 € 27 € 26.6 € 26.6 €
Volume 0 0 370 375 0
Change 0.00% 0.00% -1.46% -1.48% 0.00%
Opening 27.40 27.40 27.20 26.80 26.6
High 27.40 27.40 27.20 26.80 26.6
Low 27.40 27.40 27.00 26.60 26.6

Performance

1 day-1.48%
1 week-2.92%
1 month-2.92%
3 months-5.00%
6 months-5.00%
Current year-5.00%
1 year-5.00%
3 years-5.00%
5 years-20.83%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
256 662 087
Capitalization (USD)
278 160 103
Net sales (EUR)
8 412 107
Net sales (USD)
9 116 705
Free-Float
0.57 %
Free-Float capitalization (EUR)
1 473 582
Free-Float capitalization (USD)
1 597 010
Average Daily Capital Traded
0%

Highs and lows

1 week
26.60
Extreme 26.6
27.40
1 month
26.60
Extreme 26.6
27.40
Current year
26.60
Extreme 26.6
28.00
1 year
26.60
Extreme 26.6
28.00
3 years
26.60
Extreme 26.6
28.00
5 years
26.60
Extreme 26.6
33.60
10 years
26.60
Extreme 26.6
33.60

Indicators

Moving average 5 days
27.16
Moving average 20 days
27.38
Moving average 50 days
27.46
Moving average 100 days
27.72
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALBIRANA PROPERTIES SOCIMI, S.A. Stock Albirana Properties SOCIMI, S.A.
-1.48%-2.92%-5.00%-5.00% 278M
W. P. CAREY INC. Stock W. P. Carey Inc.
+0.57%-0.67%-12.98%-20.12% 12.34B
GECINA Stock Gecina
+0.61%+0.96%-9.49%+1.48% 7.93B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+1.11%+2.01%-6.50%+5.64% 6.16B
THE GPT GROUP Stock The GPT Group
+1.67%-0.70%-8.19%+0.95% 5.33B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
+0.53%+3.88%+9.86%+24.54% 5.17B
MIRVAC GROUP Stock Mirvac Group
+1.02%-1.00%-5.26%-15.74% 5.14B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+1.25%-0.59%+4.77%+9.22% 4.69B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
-2.91%-1.58%-13.09%-12.72% 4.43B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
+0.20%-1.42%-0.95%-15.46% 3.67B
EPR PROPERTIES Stock EPR Properties
+1.01%+1.03%-15.29%-6.49% 3.11B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.64%-4.61%-2.29%-6.45% 2.76B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
-0.44%-0.73%+11.48%+16.64% 2.65B
ICADE Stock Icade
+1.34%+2.94%-19.25%-27.60% 2.33B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
-1.71%-0.12%+4.41%-0.74% 2.28B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%-0.20% 2.2B
Average+0.22%-0.05%-4.47%-3.25%
Weighted average by Cap.+0.47%+0.19%-5.71%-4.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Albirana Properties SOCIMI, S.A.

Chart Albirana Properties SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024-5.00%
2023-.--%
2022-.--%
2021-16.67%
2020-.--%
2019-.--%
2018-.--%
2017-.--%
  1. Stock Market
  2. Equities
  3. YAPS Stock
  4. Quotes Albirana Properties SOCIMI, S.A.