ALBION TECHNOLOGY & GENERAL VCT PLC Quotes Albion Technology & General VCT PLC
Equities
AATG
GB0005581672
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | 0.00% |
|
0.00% | -0.72% |
| Apr. 19 | Albion Technology lowers 2023 dividend as NAV drops | AN |
| Apr. 19 | Albion Technology & General VCT PLC Declares First Dividend for the Year Ending 31 December 2024, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 69 p | 69 p | 69 p | 69 p | 69 p |
| Volume | 11 719 | 0 | 0 | 901 314 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 69.00 | 69.00 | 69.00 | 69.00 | 69 |
| High | 67.50 | 69.00 | 69.00 | 68.57 | 69 |
| Low | 67.50 | 69.00 | 69.00 | 68.57 | 69 |
Performance
| 3 months | -0.72% | ||
| 6 months | -4.83% | ||
| Current year | -0.72% | ||
| 1 year | -6.76% | ||
| 3 years | +4.55% | ||
| 5 years | -6.12% | ||
| 10 years | -13.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
63 612
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 389 228.00
Avg. Volume 20 sessions USD
4 389 228.00
Record volume 1
901 314
Record volume 2
819 393
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
133 179 740
Capitalization (USD)
166 398 763
Net sales (GBP)
7 679 000
Net sales (USD)
9 594 373
Free-Float
86.93 %
Free-Float capitalization (GBX)
132 638 992
Free-Float capitalization (USD)
165 723 135
Average Daily Capital Traded
3.3%
Highs and lows
1 week
67.50
69.00
1 month
67.5069.00
Current year
66.5071.00
1 year
66.5075.50
3 years
46.1279.50
5 years
46.1282.00
10 years
46.1282.00
Indicators
Moving average 5 days
69.00
Moving average 20 days
69.00
Moving average 50 days
69.18
Moving average 100 days
69.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.43%
RSI 9 days
20.53
RSI 14 days
36.06
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.72% | -6.76% | 166M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.52% | +1.43% | +14.70% | +44.41% | 3.06B | ||
| +0.32% | +0.43% | +2.08% | -9.95% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| -0.63% | +15.42% | -0.22% | +3.20% | 658M | ||
| -0.17% | +0.62% | +1.06% | +20.57% | 615M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| -2.73% | -3.60% | -1.83% | -6.14% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.17% | +1.52% | +11.03% | +26.75% | ||
| Weighted average by Cap. | +16.88% | +0.80% | +21.25% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -4.14% | ||
| 2022 | -4.61% | ||
| 2021 | +17.83% | ||
| 2020 | -18.35% | ||
| 2019 | +6.76% | ||
| 2018 | +9.23% | ||
| 2017 | +3.83% | ||
| 2016 | -11.22% | ||
| 2015 | -4.55% | ||
| 2014 | -0.65% | ||
| 2013 | +13.97% | ||
| 2012 | -11.69% | ||
| 2011 | -1.28% | ||
| 2010 | +4.00% | ||
| 2009 | +7.14% | ||
| 2008 | -31.03% | ||
| 2007 | +5.17% | ||
| 2006 | -5.38% | ||
| 2005 | +17.24% | ||
| 2004 | +2.35% | ||
| 2003 | 0.00% | ||
| 2002 | +6.25% | ||
| 2001 | -15.79% |
- Stock Market
- Equities
- AATG Stock
- Quotes Albion Technology & General VCT PLC
