ALBAAD MASSUOT YITZHAK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,637 ILa | +0.99% |
|
+0.06% | +32.02% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1643 ILa | 1660 ILa | 1621 ILa | 1637 ILa |
| Volume | 18 407 | 30 806 | 32 683 | 9 758 |
| Change | 0.00% | +1.03% | -2.35% | +0.99% |
| Opening | 1,620.00 | 1,643.00 | 1,660.00 | 1,621.00 |
| High | 1,662.00 | 1,660.00 | 1,661.00 | 1,650.00 |
| Low | 1,620.00 | 1,600.00 | 1,600.00 | 1,616.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.06% | ||
| Current month | -0.37% | ||
| 1 month | +8.41% | ||
| 3 months | +18.19% | ||
| 6 months | +65.77% | ||
| Current year | +32.02% | ||
| 1 year | +148.48% | ||
| 3 years | -75.82% | ||
| 5 years | -40.77% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
9 758
Estimated daily volume
9 758
Avg. Volume 20 sessions
18 475
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
30 243 575.00
Avg. Volume 20 sessions USD
81 173.76
Record volume 1
581 687
Record volume 2
465 221
Record volume 3
423 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
303 424 268
Capitalization (USD)
81 440 894
Net sales (ILS)
1 710 479 000
Net sales (USD)
459 102 826
Number of employees
1 682
Sales / Employee (ILS)
1 016 932
Sales / Employee (USD)
272 951
Free-Float
33.99 %
Free-Float capitalization (ILa)
103 132 570
Free-Float capitalization (USD)
27 681 401
Average Daily Capital Traded
9.97%
Highs and lows
1 week
1 600.00
1 662.00
1 month
1 443.001 680.00
Current year
1 219.001 699.00
1 year
644.001 699.00
3 years
611.007 600.00
5 years
611.009 691.00
10 years
611.009 691.00
Indicators
Moving average 5 days
1 640.60
Moving average 20 days
1 566.10
Moving average 50 days
1 523.98
Moving average 100 days
1 390.60
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
71.89
RSI 14 days
66.06
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.06% | +32.02% | +148.48% | 81.44M | ||
| -5.23% | -5.23% | -27.14% | -41.30% | 377M | ||
| +0.78% | +2.77% | -11.11% | +30.00% | 372M | ||
| +9.40% | +11.64% | +20.74% | -36.82% | 267M | ||
| +9.93% | +9.19% | +127.99% | +515.15% | 114M | ||
| -0.83% | +2.59% | -6.30% | -17.36% | 94.7M | ||
| +1.26% | +0.50% | -32.78% | -68.43% | 89.46M | ||
| +1.05% | +1.86% | +70.97% | +104.91% | 87.52M | ||
| +0.75% | +1.50% | +2.27% | -35.10% | 73.15M | ||
| -9.68% | -38.24% | -81.08% | -74.23% | 71.43M | ||
| -4.17% | -.--% | -77.00% | -79.00% | 51.92M | ||
| Average | +0.39% | -4.08% | +1.69% | +40.57% | ||
| Weighted average by Cap. | +0.78% | -2.26% | +0.86% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9017e7b4d0c8d052971.Mm_kzVJTLsrukWudIME98r-Ssx4Vp8KxkbHPdLwH9QA.eAuSrxlhYKSD_DjaUrQLls3A90df0fDD35yMN-5eh0V5CNyqPGNns93DKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 1,639 | 468 | 10,226 |
| 10:24:20 am | 1,639 | 468 | 9,758 |
| 10:14:08 am | 1,650 | 47 | 9,290 |
| 10:14:08 am | 1,648 | 303 | 9,243 |
| 10:04:40 am | 1,644 | 239 | 8,940 |
| 10:04:40 am | 1,644 | 126 | 8,701 |
| 09:07:07 am | 1,646 | 30 | 8,575 |
| 08:48:11 am | 1,643 | 200 | 8,545 |
| 08:43:14 am | 1,645 | 30 | 8,345 |
Monthly variations
Annual change
| 2024 | +32.02% | ||
| 2023 | +71.65% | ||
| 2022 | -76.92% | ||
| 2021 | -55.29% | ||
| 2020 | +250.35% | ||
| 2019 | -33.75% | ||
| 2018 | -40.52% | ||
| 2017 | -8.75% | ||
| 2016 | +54.27% | ||
| 2015 | -14.58% | ||
| 2014 | -17.27% | ||
| 2013 | +51.25% | ||
| 2012 | +19.92% | ||
| 2011 | -41.58% | ||
| 2010 | +15.85% | ||
| 2009 | +133.27% | ||
| 2008 | -22.62% | ||
| 2007 | -24.92% | ||
| 2006 | +1.40% | ||
| 2005 | -22.25% | ||
| 2004 | -10.35% | ||
| 2003 | +54.79% | ||
| 2002 | +34.41% | ||
| 2001 | +31.24% | ||
| 2000 | -24.76% | ||
| 1999 | +38.03% | ||
| 1998 | +5.24% | ||
| 1997 | +145.33% | ||
| 1996 | -98.81% |
- Stock Market
- Equities
- ALBA Stock
- Quotes Albaad Massuot Yitzhak Ltd