ALAUNOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +13.79% |
|
+17.86% | +24.47% |
| Apr. 01 | Alaunos Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.18 $ | 1.16 $ | 1.32 $ |
| Volume | 46 815 | 30 377 | 9 254 | 51 197 |
| Change | +10.09% | -1.67% | -1.69% | +13.79% |
| Opening | 1.03 | 1.18 | 1.15 | 1.15 |
| High | 1.23 | 1.31 | 1.20 | 1.34 |
| Low | 1.03 | 1.17 | 1.07 | 1.13 |
Performance
| 1 day | +13.79% | ||
| 1 week | +17.86% | ||
| Current month | -27.07% | ||
| 1 month | -29.03% | ||
| 3 months | -49.91% | ||
| 6 months | -1.12% | ||
| Current year | +24.47% | ||
| 1 year | -82.75% | ||
| 3 years | -97.49% | ||
| 5 years | -98.06% | ||
| 10 years | -97.37% |
Volumes
marketsDaily volume
51 197
Estimated daily volume
51 197
Avg. Volume 20 sessions
45 864
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
60 540.48
Record volume 1
5 565 585
Record volume 2
4 304 844
Record volume 3
2 717 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 136 472
Net sales (USD)
5 000
Number of employees
1
Sales / Employee (USD)
5 000
Free-Float
95.61 %
Free-Float capitalization (USD)
20 207 832
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.98
1.34
1 month
0.981.89
Current year
0.983.29
1 year
0.6610.47
3 years
0.6660.15
5 years
0.66108.75
10 years
0.66223.95
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.50
Moving average 50 days
1.72
Moving average 100 days
1.67
Price spread / (MMA5)
-9.85%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+29.94%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
26.56
RSI 14 days
30.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.79% | +17.86% | +24.47% | -82.75% | 21.14M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.46% | +4.90% | +12.85% | +11.85% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b6fe829680.K-GihUbouGWILusht1vSxa-r4wsnZxRDAJGKbp30Rj0.faLjyguL7DTmS4d-3i2Bi_Dfi399PUIHWeT-F8elcHxNp5H8L5qMMuxJiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.32 | 109 | 47,160 |
| 03:59:54 pm | 1.33 | 200 | 47,051 |
| 03:59:54 pm | 1.33 | 200 | 46,851 |
| 03:59:54 pm | 1.33 | 200 | 46,651 |
| 03:59:54 pm | 1.33 | 375 | 46,451 |
| 03:58:17 pm | 1.324 | 159 | 46,076 |
| 03:57:22 pm | 1.33 | 100 | 45,917 |
| 03:57:22 pm | 1.32 | 200 | 45,817 |
| 03:57:22 pm | 1.32 | 100 | 45,617 |
| 03:55:43 pm | 1.33 | 313 | 45,517 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Equities
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
