ALASKA ENERGY METALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +3.23% |
|
+6.67% | -59.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.155 $ | 0.16 $ |
| Volume | 225 000 | 83 610 | 209 348 | 227 844 | 271 298 |
| Change | 0.00% | 0.00% | 0.00% | +3.33% | +3.23% |
| Opening | 0.15 | 0.15 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.15 | 0.17 | 0.19 | 0.165 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.155 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | -47.54% | ||
| 3 months | -57.33% | ||
| 6 months | -72.41% | ||
| Current year | -59.49% | ||
| 1 year | -50.00% | ||
| 3 years | -84.00% | ||
| 5 years | -81.18% | ||
| 10 years | -97.71% |
Volumes
marketsDaily volume
271 298
Estimated daily volume
271 310
Avg. Volume 20 sessions
224 522
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
35 923.52
Avg. Volume 20 sessions USD
26 282.72
Record volume 1
2 193 703
Record volume 2
1 903 079
Record volume 3
1 594 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 783 719
Capitalization (USD)
10 084 582
Net sales (CAD)
1 336
Net sales (USD)
977
Free-Float
89.18 %
Free-Float capitalization (CAD)
11 947 746
Free-Float capitalization (USD)
8 741 329
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.15
0.19
1 month
0.140.32
Current year
0.140.52
1 year
0.140.67
3 years
0.141.00
5 years
0.143.15
10 years
0.149.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.21
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
+28.31%
Price spread / (MMA50)
+81.19%
Price spread / (MMA100)
+108.87%
RSI 9 days
14.88
RSI 14 days
20.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | -59.49% | -50.00% | 10.08M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.11% | -2.51% | +21.44% | +14.88% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.65% | -5.21% | +52.10% | +57.88% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +4.62% | -3.76% | +46.31% | +42.50% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.89% | +1.44% | +14.95% | +15.51% | ||
| Weighted average by Cap. | +0.42% | -0.21% | +5.83% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc2311e9581b2691e2.0nk-pczi7O-8or98aOIuUFBg1eLZzAmk1ot6yaQgfbs.mBUGw66O1Yrp89UlL61mGicPvZKc-26dicYsqPFHO_21El-IvbeEgc3M6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.16 | 500 | 270,500 |
| 03:59:12 pm | 0.16 | 500 | 270,000 |
| 03:58:38 pm | 0.16 | 500 | 269,500 |
| 03:57:59 pm | 0.16 | 500 | 269,000 |
| 03:57:18 pm | 0.16 | 500 | 268,500 |
| 03:56:40 pm | 0.16 | 500 | 268,000 |
| 03:56:07 pm | 0.16 | 500 | 267,500 |
| 03:55:31 pm | 0.16 | 500 | 267,000 |
| 03:54:43 pm | 0.16 | 500 | 266,500 |
| 03:53:58 pm | 0.16 | 500 | 266,000 |
Monthly variations
Annual change
| 2024 | -60.76% | ||
| 2023 | +12.86% | ||
| 2022 | -41.67% | ||
| 2021 | -50.00% | ||
| 2020 | -29.41% | ||
| 2019 | +36.00% | ||
| 2018 | -58.33% | ||
| 2017 | -36.17% | ||
| 2016 | +88.00% | ||
| 2015 | -47.92% | ||
| 2014 | -43.53% | ||
| 2013 | -64.58% | ||
| 2012 | -27.27% | ||
| 2011 | -64.89% | ||
| 2010 | +308.70% | ||
| 2009 | +187.50% | ||
| 2008 | -86.21% | ||
| 2007 | +63.38% | ||
| 2006 | +195.83% | ||
| 2005 | +300.00% | ||
| 2004 | -25.00% | ||
| 2003 | -42.86% | ||
| 2002 | -61.11% | ||
| 2001 | 0.00% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- AEMC Stock
- Quotes Alaska Energy Metals Corporation