ALASKA AIR GROUP, IN

ALK
Delayed Quote. Delayed  - 11/29 04:10:00 pm
49.45USD --.--%
Quotes 5-day view
 Delayed Nyse - 11/29 04:10:00 pm
Capitalization
Number of securities 125 311 000
Capitalization (USD) 6 196 628 950
Volumes Nyse
Session volume 2 660 127
Avg. Volume 20 sessions 1 851 247
Volume ratio 1.44
Session exchange 131 543 280$
Avg. Exchange 20 sessions 91 544 157$
Number of securities 125 311 000
Swapped fund session 2.12%
Changes at 11/29/2021 market close
5-day price change -6.84%
Change as of January 1 -4.90%
1-year price change -4.07%
10-year price change +202.91%
Extremes Nyse
10-year High (03/01/2017) 101.43
10-year Low (05/23/2012) 15.65
Indicators Nyse
STIM
RSI 14 days 27.92
MA20 54.86
MA50 56.77
MA100 56.90
MA20 / Price -10.94%
MA50 / Price -14.80%
MA100 / Price -15.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.45 -
04:00:01 pm 49.45 124279
03:59:59 pm 49.44 100
03:59:59 pm 49.44 145
03:59:58 pm 49.44 300
03:59:58 pm 49.44 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00