Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
43.96
USD
|
-1.32%
|
|
-2.33%
|
+12.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
45.08 $
|
44.23 $
|
44.55 $
|
43.96 $
|
Volume |
2 105 353 |
1 992 437 |
2 790 290 |
2 032 405 |
Change |
-0.99%
|
-1.89%
|
+0.72%
|
-1.32%
|
Opening |
44.68 |
44.88 |
43.70 |
44.67 |
High |
46.12 |
45.02 |
44.80 |
44.74 |
Low |
44.60 |
43.92 |
42.96 |
43.41 |
Estimated daily volume
2 032 417
Avg. Volume 20 sessions
2 619 620
Avg. Volume 20 sessions USD
115 158 495.20
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Capitalization (USD)
5 600 200 696
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float capitalization (USD)
5 574 235 798
Average Daily Capital Traded
2.06%
Moving average 5 days
44.67
Moving average 20 days
42.96
Moving average 50 days
40.18
Moving average 100 days
38.68
Price spread / (MMA5) +1.62% Price spread / (MMA20) -2.28% Price spread / (MMA50) -8.61% Price spread / (MMA100) -12.01% d08874.xSLcR5x7ZtyNAdU_tpYor7eJjt59ZrQE1kQIO0lvLKQ.khCKIKwWCb_VRfhv3uNczfK7-LA3L9hTvQ9HTS0LWeHxRI0h7R1Rksx2pg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
43.96
|
246,280 |
1,660,202 |
03:59:59 pm |
43.95
|
400 |
1,413,922 |
03:59:59 pm |
43.95
|
3,500 |
1,413,522 |
03:59:58 pm |
43.95
|
100 |
1,410,022 |
03:59:58 pm |
43.95
|
100 |
1,409,922 |
03:59:58 pm |
43.95
|
100 |
1,409,822 |
03:59:58 pm |
43.95
|
100 |
1,409,722 |
03:59:58 pm |
43.95
|
100 |
1,409,622 |
03:59:58 pm |
43.96
|
100 |
1,409,522 |
03:59:58 pm |
43.96
|
100 |
1,409,422 |
More charts
|