ALARUM TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 ILa | -5.08% |
|
-1.10% | +262.77% |
| Apr. 11 | ADRs End Higher, Lixiang Education Holding Co. Ltd. Climbs 69% | DJ |
| Apr. 08 | Alarum Technologies Ltd. Provides Revenue Guidance for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1102 ILa | 1105 ILa | 1043 ILa | 990 ILa |
| Volume | 297 245 | 308 235 | 269 497 | 209 121 |
| Change | +3.67% | +0.27% | -5.61% | -5.08% |
| Opening | 1,063.00 | 1,131.00 | 1,070.00 | 1,040.00 |
| High | 1,146.00 | 1,149.00 | 1,072.00 | 1,045.00 |
| Low | 1,063.00 | 1,062.00 | 1,016.00 | 979.80 |
Performance
| 1 day | -5.08% | ||
| 1 week | -1.10% | ||
| Current month | -8.76% | ||
| 1 month | +7.84% | ||
| 3 months | +106.04% | ||
| 6 months | +504.40% | ||
| Current year | +262.77% | ||
| 1 year | +1,243.28% | ||
| 3 years | +131.31% | ||
| 5 years | -94.11% |
Volumes
marketsDaily volume
209 121
Estimated daily volume
209 121
Avg. Volume 20 sessions
363 076
Daily volume ratio
0.58
Avg. Volume 20 sessions ILa
359 445 240.00
Avg. Volume 20 sessions USD
966 907.70
Record volume 1
3 000 418
Record volume 2
1 902 391
Record volume 3
1 787 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
170 651 146
Capitalization (USD)
170 651 146
Net sales (USD)
26 521 000
Number of employees
52
Sales / Employee (USD)
510 019
Free-Float
90.5 %
Free-Float capitalization (ILa)
415 784
Free-Float capitalization (USD)
154 542 583
Average Daily Capital Traded
210.63%
Highs and lows
1 week
979.80
1 149.00
1 month
762.001 149.00
Current year
260.001 149.00
1 year
66.001 149.00
3 years
56.901 149.00
5 years
56.9020 800.00
10 years
56.90800 000.00
Indicators
Moving average 5 days
1 060.60
Moving average 20 days
958.59
Moving average 50 days
777.04
Moving average 100 days
570.59
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-21.51%
Price spread / (MMA100)
-42.36%
STIM
RSI 9 days
57.83
RSI 14 days
59.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -1.10% | +262.77% | +1,243.28% | 171M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.16% | +2.58% | +30.51% | +123.83% | ||
| Weighted average by Cap. | +0.03% | +2.20% | +14.94% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd0ec8411515ecb.z3Qkvh2UnblTHKc42Zp0CeKfwuUyB3s1nTEcRCfQHXs.pB1x4W_M0908X8EP6eoxeLXokIxxKkxAznB6EGCBXAulAFKIdcTx4Rt76g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 990 | 29,944 | 239,065 |
| 10:24:21 am | 990 | 29,944 | 209,121 |
| 10:14:39 am | 990 | 1,814 | 179,177 |
| 10:14:39 am | 990.1 | 690 | 177,363 |
| 10:10:53 am | 999 | 1,710 | 176,673 |
| 10:10:53 am | 999 | 292 | 174,963 |
| 10:09:45 am | 995.5 | 1,100 | 174,671 |
| 10:09:45 am | 997.2 | 917 | 173,571 |
| 10:09:45 am | 997.2 | 17 | 172,654 |
Monthly variations
Annual change
| 2024 | +262.77% | ||
| 2023 | +230.39% | ||
| 2022 | -60.15% | ||
| 2021 | -56.81% | ||
| 2020 | -52.76% | ||
| 2019 | -96.10% | ||
| 2018 | -89.70% | ||
| 2017 | -31.18% | ||
| 2016 | +14.89% |
- Stock Market
- Equities
- ALAR Stock
- Quotes Alarum Technologies Ltd.
