ALARM.COM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.27 USD | +0.77% |
|
+3.49% | +5.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 66.5 $ | 66.9 $ | 67.75 $ | 68.27 $ |
| Volume | 481 282 | 277 039 | 254 869 | 244 945 |
| Change | +0.08% | +0.60% | +1.27% | +0.77% |
| Opening | 66.02 | 66.63 | 67.61 | 68.99 |
| High | 67.21 | 68.09 | 67.94 | 69.50 |
| Low | 66.01 | 66.04 | 66.61 | 67.73 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.49% | ||
| Current month | +2.66% | ||
| 1 month | -1.34% | ||
| 3 months | +10.88% | ||
| 6 months | +30.46% | ||
| Current year | +5.65% | ||
| 1 year | +49.62% | ||
| 3 years | -18.71% | ||
| 5 years | -3.85% |
Volumes
marketsDaily volume
244 945
Estimated daily volume
244 945
Avg. Volume 20 sessions
233 175
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
15 918 857.25
Record volume 1
4 521 602
Record volume 2
4 008 373
Record volume 3
3 943 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 426 383 641
Net sales (USD)
881 682 000
Number of employees
1 989
Sales / Employee (USD)
443 279
Free-Float
91.2 %
Free-Float capitalization (USD)
3 250 591 873
Average Daily Capital Traded
0.46%
Highs and lows
1 week
66.01
69.50
1 month
63.7370.68
Current year
59.6977.29
1 year
45.7177.29
3 years
44.9294.45
5 years
32.00108.67
10 years
10.26108.67
Indicators
Moving average 5 days
67.17
Moving average 20 days
66.66
Moving average 50 days
70.66
Moving average 100 days
66.84
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
58.68
RSI 14 days
50.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.49% | +5.65% | +49.62% | 3.43B | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +1.53% | +2.35% | +5.21% | +33.98% | ||
| Weighted average by Cap. | +1.79% | +1.72% | +6.54% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.4e6B5TSV5z40CF_1aYvUdkqNQaIcQBTIjpVPjCHr08A.zIDNtm7nlUdVOSalAM2fPhnLB5NGD0Ca4O0Y1UqDhfCImMrcX-HUaU5gCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 68.25 | 100 | 90,650 |
| 03:59:51 pm | 68.26 | 200 | 90,550 |
| 03:59:45 pm | 68.32 | 100 | 90,350 |
| 03:59:29 pm | 68.34 | 101 | 90,250 |
| 03:59:27 pm | 68.36 | 100 | 90,149 |
| 03:59:27 pm | 68.36 | 100 | 90,049 |
| 03:59:27 pm | 68.36 | 100 | 89,949 |
| 03:59:27 pm | 68.36 | 100 | 89,849 |
| 03:59:27 pm | 68.36 | 121 | 89,749 |
| 03:59:27 pm | 68.36 | 117 | 89,628 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +30.60% | ||
| 2022 | -41.66% | ||
| 2021 | -18.02% | ||
| 2020 | +140.75% | ||
| 2019 | -17.16% | ||
| 2018 | +37.40% | ||
| 2017 | +35.64% | ||
| 2016 | +66.85% | ||
| 2015 | -1.18% |
- Stock Market
- Equities
- ALRM Stock
- Quotes Alarm.com Holdings, Inc.
