ALANDALUS PROPERTY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 SAR | +0.36% |
|
+3.35% | +39.28% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.5 ﷼ | 27.7 ﷼ | 27.8 ﷼ | 27.7 ﷼ | 28.05 ﷼ |
| Volume | 284 927 | 131 871 | 164 144 | 35 189 | 102 540 |
| Change | +3.58% | +0.73% | +0.36% | -0.36% | +1.26% |
| Opening | 26.15 | 27.80 | 28.00 | 27.75 | 27.70 |
| High | 28.05 | 27.80 | 28.00 | 28.00 | 28.50 |
| Low | 26.15 | 27.15 | 27.45 | 27.30 | 27.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.35% | ||
| Current month | +1.83% | ||
| 3 months | +19.11% | ||
| 6 months | +32.38% | ||
| Current year | +39.28% | ||
| 1 year | +51.09% | ||
| 3 years | +42.56% | ||
| 5 years | +140.38% |
Volumes
marketsDaily volume
164 144
Avg. Volume 20 sessions
200 625
Avg. Volume 20 sessions SAR
5 577 375.00
Avg. Volume 20 sessions USD
1 488 054.80
Record volume 1
47 781 119
Record volume 2
36 612 333
Record volume 3
29 387 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 616 183 676
Capitalization (USD)
698 003 037
Net sales (SAR)
239 207 261
Net sales (USD)
63 820 976
Free-Float
48.16 %
Free-Float capitalization (SAR)
1 259 927 901
Free-Float capitalization (USD)
336 151 284
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.00
28.10
1 month
25.4028.50
Current year
20.9430.95
1 year
17.6830.95
3 years
14.4030.95
5 years
10.1330.95
10 years
9.0830.95
Indicators
Moving average 5 days
27.33
Moving average 20 days
27.30
Moving average 50 days
26.65
Moving average 100 days
24.34
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
57.80
RSI 14 days
56.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.35% | +39.28% | +51.09% | 698M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -3.01% | -1.59% | +19.74% | +105.02% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.38% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.87% | -1.09% | +19.36% | +166.89% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.01% | -0.33% | -4.47% | +19.12% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.04% | +4.25% | +10.56% | +26.38% | ||
| Weighted average by Cap. | +0.21% | +4.88% | +11.36% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.53% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Equities
- 4320 Stock
- Quotes Alandalus Property Company
