Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
Equities
ALAFCO
KW0EQ0602221
Corporate Financial Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.212 KWD | +0.47% | +0.95% | +17.78% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.21 KWD | 0.21 KWD | 0.208 KWD | 0.211 KWD | 0.212 KWD |
Volume | 19 315 | 299 373 | 433 725 | 374 567 | 114 001 |
Change | -.--% | -.--% | -0.95% | +1.44% | +0.47% |
Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 day | +0.47% | ||
1 week | +0.95% | ||
Current month | +0.47% | ||
1 month | -0.47% | ||
3 months | +4.43% | ||
6 months | +28.48% | ||
Current year | +17.78% | ||
1 year | +11.58% | ||
3 years | -1.40% | ||
5 years | -21.48% | ||
10 years | -14.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +0.95% | +17.78% | +11.58% | 655M | ||
-2.27% | +9.13% | +58.28% | +395.28% | 24.62B | ||
-3.28% | -3.41% | +51.31% | +146.78% | 7.04B | ||
+0.81% | -.--% | +4.69% | +0.81% | 5.55B | ||
+0.51% | +2.57% | +3.41% | +34.96% | 4.89B | ||
-2.80% | -2.98% | +1.78% | +7.42% | 4.35B | ||
-.--% | -1.87% | +37.73% | +1,483.05% | 4.38B | ||
-2.37% | +1.98% | +48.20% | +87.27% | 3.33B | ||
+1.03% | +1.70% | +12.05% | +37.61% | 2.59B | ||
-0.35% | +2.74% | +16.22% | +47.06% | 1.74B | ||
-0.21% | +0.85% | +5.12% | -9.40% | 1.14B | ||
-0.68% | -1.79% | -12.57% | -32.51% | 1.08B | ||
+1.46% | +5.30% | -6.08% | +2.96% | 1.09B | ||
+1.80% | +7.82% | +471.11% | +883.61% | 737M | ||
+1.30% | +5.70% | +16.10% | +43.46% | 526M | ||
+27.52% | +29.79% | +4.51% | +22.14% | 419M | ||
Average | +1.43% | +1.40% | +45.60% | +197.63% | ||
Weighted average by Cap. | -1.18% | +2.21% | +40.33% | +289.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.78% | ||
2023 | -11.33% | ||
2022 | -6.88% | ||
2021 | +0.93% | ||
2020 | -20.59% | ||
2019 | -22.06% | ||
2018 | -6.93% | ||
2017 | +56.25% | ||
2016 | +14.29% | ||
2015 | -11.09% | ||
2014 | -12.98% | ||
2013 | -19.72% | ||
2012 | +12.70% | ||
2011 | -1.56% | ||
2010 | +69.70% | ||
2009 | +81.22% | ||
2008 | -36.78% | ||
2007 | -0.10% | ||
2006 | +7,829.26% |
- Stock Market
- Equities
- ALAFCO Stock
- Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.