Stock YAHSAT AL YAH SATELLITE COMMUNICATION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Yah Satellite Communication Company

Equities

YAHSAT

AEA007501017

Wireless Telecommunications Services

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:59:07 2024-04-26 am EDT 		5-day change 1st Jan Change
2.4 AED +2.13% Intraday chart for Al Yah Satellite Communication Company +2.56% -8.05%
Apr. 26 Bayanat, Yahsat Shareholders Approve Merger MT
Apr. 25 Al Yah Satellite Communication Company PJSC Approves Final Cash Dividend for the Financial Year 2023 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Al Yah Satellite Communication Company(YAHSAT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.34 AED 2.36 AED 2.35 AED 2.4 AED
Volume 634 646 3 011 081 3 009 339 6 297 109
Change -0.43% +0.85% -0.42% +2.13%
Opening 2.35 2.34 2.36 2.36
High 2.37 2.38 2.37 2.45
Low 2.33 2.34 2.33 2.36

Performance

1 day+2.13%
1 week+2.56%
Current month+8.60%
1 month+9.09%
3 months+2.13%
6 months-4.76%
Current year-8.05%
1 year-5.88%

Volumes

markets
Daily volume
6 297 109
Estimated daily volume
6 297 109
Avg. Volume 20 sessions
3 713 738
Daily volume ratio
1.70
Avg. Volume 20 sessions AED
8 912 971.20
Avg. Volume 20 sessions USD
2 426 752.49
Record volume 1
109 813 800
Record volume 2
41 149 840
Record volume 3
37 531 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
1 594 056 744
Capitalization (USD)
1 594 056 744
Net sales (USD)
457 000 000
Free-Float
37.02 %
Free-Float capitalization (AED)
160 666 012
Free-Float capitalization (USD)
590 094 129
Average Daily Capital Traded
0.56%

Highs and lows

1 week
2.32
Extreme 2.32
2.45
1 month
2.20
Extreme 2.2
2.46
Current year
2.09
Extreme 2.09
2.61
1 year
2.09
Extreme 2.09
2.85
3 years
2.09
Extreme 2.09
3.10
5 years
2.09
Extreme 2.09
3.10
10 years
2.09
Extreme 2.09
3.10

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.28
Moving average 50 days
2.25
Moving average 100 days
2.38
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
65.38
RSI 14 days
61.10

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AL YAH SATELLITE COMMUNICATION COMPANY Stock Al Yah Satellite Communication Company
+2.13%+2.56%-8.05%-5.88% 1.59B
COMCAST CORPORATION Stock Comcast Corporation
+1.85%-4.15%-12.04%+5.61% 151B
CHINA SATELLITE COMMUNICATIONS CO., LTD. Stock China Satellite Communications Co., Ltd.
+1.06%+0.79%-11.84%-15.41% 8.9B
ECHOSTAR CORPORATION Stock EchoStar Corporation
-0.12%+9.97%-3.44%-5.27% 4.34B
IRIDIUM COMMUNICATIONS INC. Stock Iridium Communications Inc.
+5.66%+14.49%-23.79%-50.06% 3.81B
SES S.A. Stock SES S.A.
-1.45%-1.89%-8.56%-1.80% 2.57B
EUTELSAT COMMUNICATIONS Stock Eutelsat Communications
+3.30%+3.30%-8.56%-33.57% 1.97B
SKY PERFECT JSAT HOLDINGS INC. Stock SKY Perfect JSAT Holdings Inc.
+1.18%+0.21%+34.67%+77.02% 1.69B
THAICOM Stock Thaicom
-2.31%+0.79%-3.79%+4.96% 376M
AST SPACEMOBILE, INC. Stock AST SpaceMobile, Inc.
+1.83%+6.70%-63.02%-56.70% 308M
APT SATELLITE HOLDINGS LIMITED Stock APT Satellite Holdings Limited
+0.92%+2.33%+0.92%-11.29% 261M
SPIRE GLOBAL, INC. Stock Spire Global, Inc.
+1.64%-0.80%+26.60%+81.72% 241M
TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Stock Telecomunicações Brasileiras S.A. - Telebras
+4.24%+4.80%-25.08%-13.77% 217M
CONTEC.,CO.LTD Stock Contec.,Co.Ltd
0.00%+8.12%+17.84% - 192M
TELESAT CORPORATION Stock Telesat Corporation
-3.99%-4.63%-26.92%-15.05% 101M
Average+1.06%+2.48%-7.67%-2.82%
Weighted average by Cap.+1.80%-3.03%-11.50%+3.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c659244228686da014cbe0.9ThCLWrXuYTcRZJnwcILWZ6T-m-UsdeSxn-PO-XUCr8.ln4XShOg086XaNNTpvFCYav1uyHQyKDGijrAeKmRMuuHQjRoH5iI9uQJxw
DatePriceVolumeDaily volume
06:59:07 am 2.4 1,152 6,297,109
06:58:40 am 2.4 1,008 6,295,957
06:58:01 am 2.4 10,000 6,294,949
06:55:53 am 2.4 3,142 6,284,949
06:55:00 am 2.4 40,000 6,281,807
06:55:00 am 2.4 852 6,241,807
06:55:00 am 2.4 1,052 6,240,955
06:55:00 am 2.4 615 6,239,903
06:55:00 am 2.4 2,319 6,239,288
06:55:00 am 2.4 38,681 6,236,969

Chart Al Yah Satellite Communication Company

Chart Al Yah Satellite Communication Company
More charts

Monthly variations

Annual change

2024-8.05%
2023+4.40%
2022-8.76%
2021-2.14%
  1. Stock Market
  2. Equities
  3. YAHSAT Stock
  4. Quotes Al Yah Satellite Communication Company