End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.079 OMR | -2.47% | -3.66% | +276.19% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.082 ﷼ | 0.081 ﷼ | 0.082 ﷼ | 0.081 ﷼ | 0.079 ﷼ |
Volume | 126 820 | 162 534 | 1 285 427 | 659 922 | 2 656 120 |
Change | 0.00% | -1.22% | +1.23% | -1.22% | -2.47% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -2.47% | ||
1 week | -3.66% | ||
Current month | -3.66% | ||
1 month | -4.82% | ||
3 months | +295.00% | ||
6 months | +259.09% | ||
Current year | +276.19% | ||
1 year | +163.33% | ||
3 years | +33.90% | ||
5 years | -3.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | -3.66% | +276.19% | +163.33% | 147M | ||
-0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
-0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
-0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
-0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
-3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
-1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
+2.55% | +8.43% | +56.88% | - | 5.9B | ||
+0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
+7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
+1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
+2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
-2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
Average | +0.22% | +1.56% | +31.67% | +49.93% | ||
Weighted average by Cap. | -0.30% | +0.87% | +17.30% | +81.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +276.19% | ||
2023 | -27.59% | ||
2022 | -39.58% | ||
2021 | -5.88% | ||
2020 | -13.56% | ||
2019 | -41.58% | ||
2018 | -28.87% | ||
2017 | -21.11% | ||
2016 | -5.76% | ||
2015 | +11.70% | ||
2014 | +2.40% |
- Stock Market
- Equities
- SUWP Stock
- Quotes Al Suwadi Power Company SAOG