AL SOOR FUEL MARKETING COMPANY K.S.C.P. Quotes Al Soor Fuel Marketing Company K.S.C.P.
Equities
SOOR
KW0EQ0602569
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 KWD | +3.57% |
|
+3.57% | +5.84% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.138 KWD | 0.14 KWD | 0.139 KWD | 0.14 KWD | 0.145 KWD | 0.145 KWD |
| Volume | 41 788 | 159 849 | 20 703 | 30 472 | 311 902 | 311 902 |
| Change | -0.72% | +1.45% | -0.71% | +0.72% | +3.57% | +3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 | 0.145 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| Current month | +5.07% | ||
| 1 month | +5.07% | ||
| 3 months | -3.33% | ||
| 6 months | +7.41% | ||
| Current year | +5.84% | ||
| 1 year | +5.07% | ||
| 3 years | -4.61% | ||
| 5 years | +25.00% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
311 902
Avg. Volume 20 sessions
75 721
Avg. Volume 20 sessions KWD
10 979.55
Avg. Volume 20 sessions USD
35 636.30
Record volume 1
60 565 110
Record volume 2
40 777 178
Record volume 3
27 265 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
56 664 934
Capitalization (USD)
183 917 319
Net sales (KWD)
157 740 094
Net sales (USD)
511 976 865
Number of employees
183
Sales / Employee (KWD)
861 968
Sales / Employee (USD)
2 797 688
Free-Float
48.37 %
Free-Float capitalization (KWD)
27 417 463
Free-Float capitalization (USD)
88 988 833
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.16
1 year
0.130.17
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
71.00
RSI 14 days
63.72
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +3.57% | +5.84% | +5.07% | 184M | ||
| -1.78% | -1.94% | -2.22% | +13.42% | 54.73B | ||
| -2.29% | -0.69% | +16.06% | +49.89% | 8.82B | ||
| -2.86% | -0.69% | -2.49% | +81.15% | 5.64B | ||
| +1.25% | +2.58% | +3.08% | +90.27% | 4.95B | ||
| +3.95% | -2.55% | -5.07% | +68.06% | 3.24B | ||
| +2.57% | -1.30% | +12.79% | +115.70% | 1.31B | ||
| +0.60% | +3.06% | -4.13% | +13.09% | 635M | ||
| -0.16% | +2.77% | +20.65% | +55.73% | 633M | ||
| -7.33% | -3.15% | -47.88% | -48.75% | 537M | ||
| -1.19% | +8.41% | -35.73% | -1.66% | 396M | ||
| +0.57% | +0.57% | 0.00% | -35.66% | 392M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| +0.48% | -1.40% | -12.63% | -30.02% | 201M | ||
| +0.71% | +2.90% | +2.90% | +8.40% | 185M | ||
| +5.03% | +5.62% | +4.44% | -12.56% | 184M | ||
| Average | +0.19% | +1.01% | -2.77% | +22.90% | ||
| Weighted average by Cap. | -1.38% | +0.24% | -0.09% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -8.05% | ||
| 2022 | -3.87% | ||
| 2021 | +27.05% | ||
| 2020 | -2.40% | ||
| 2019 | +8.70% | ||
| 2018 | +3.60% | ||
| 2017 | -4.31% | ||
| 2016 | +5.45% | ||
| 2015 | -17.50% | ||
| 2014 | -21.81% | ||
| 2013 | -8.61% | ||
| 2012 | -11.94% | ||
| 2011 | -17.10% | ||
| 2010 | -1.43% | ||
| 2009 | +37.25% | ||
| 2008 | -46.32% |
- Stock Market
- Equities
- SOOR Stock
- Quotes Al Soor Fuel Marketing Company K.S.C.P.
