AL SHAMS HOUSING AND URBANIZATION SAE Quotes Al Shams Housing and Urbanization SAE
Equities
ELSH
EGS65091C018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 EGP | -5.38% |
|
-14.57% | -29.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.12 £ | 5.77 £ | 5.95 £ | 5.63 £ | 5.83 £ |
| Volume | 1 046 657 | 1 155 236 | 812 601 | 1 182 291 | 762 870 |
| Change | -2.39% | -5.72% | +3.12% | -5.38% | +3.55% |
| Opening | 6.27 | 6.12 | 5.77 | 5.95 | 5.63 |
| High | 6.30 | 6.24 | 5.97 | 6.02 | 5.93 |
| Low | 6.02 | 5.75 | 5.76 | 5.55 | 5.56 |
Performance
| 1 day | -5.38% | ||
| 1 week | -14.57% | ||
| Current month | -7.40% | ||
| 1 month | -12.03% | ||
| 3 months | -36.88% | ||
| 6 months | -32.57% | ||
| Current year | -29.89% | ||
| 1 year | -24.63% | ||
| 3 years | +70.81% | ||
| 5 years | +81.07% | ||
| 10 years | +160.67% |
Volumes
marketsDaily volume
1 182 291
Avg. Volume 20 sessions
1 234 536
Avg. Volume 20 sessions EGP
6 950 437.68
Avg. Volume 20 sessions USD
145 104.29
Record volume 1
33 850 540
Record volume 2
26 801 120
Record volume 3
24 973 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
1 324 165 828
Capitalization (USD)
27 644 610
Net sales (EGP)
296 622 196
Net sales (USD)
6 192 582
Free-Float
37.65 %
Free-Float capitalization (EGP)
498 523 404
Free-Float capitalization (USD)
10 407 673
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.55
6.30
1 month
5.556.98
Current year
5.559.50
1 year
5.5510.20
3 years
3.3017.06
5 years
1.2217.06
10 years
0.9517.06
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.36
Moving average 50 days
7.18
Moving average 100 days
7.91
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+27.53%
Price spread / (MMA100)
+40.50%
STIM
RSI 9 days
27.94
RSI 14 days
30.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -14.57% | -29.89% | -24.63% | 27.64M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.48% | +3.22% | +6.06% | +21.92% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.40% | ||
| 2023 | +14.71% | ||
| 2022 | +9.79% | ||
| 2021 | +64.67% | ||
| 2020 | +79.26% | ||
| 2019 | -31.93% | ||
| 2018 | -30.65% | ||
| 2017 | +178.57% | ||
| 2016 | +41.17% | ||
| 2015 | -51.11% | ||
| 2014 | +21.08% | ||
| 2013 | +15.84% | ||
| 2012 | +71.88% | ||
| 2011 | -57.09% | ||
| 2010 | -27.86% | ||
| 2009 | +79.87% | ||
| 2008 | -64.78% | ||
| 2007 | +43.16% | ||
| 2006 | +4.14% | ||
| 2005 | +271.38% | ||
| 2004 | +4.44% | ||
| 2003 | +72.02% | ||
| 2002 | -20.85% | ||
| 2001 | +31.57% | ||
| 2000 | -28.43% | ||
| 1999 | -22.87% | ||
| 1998 | -58.45% | ||
| 1997 | +8.23% | ||
| 1996 | +131.15% | ||
| 1995 | -3.17% |
- Stock Market
- Equities
- ELSH Stock
- Quotes Al Shams Housing and Urbanization SAE
