AL-SAIF STORES FOR DEVELOPMENT & INVESTMENT COMPANY Quotes Al-Saif Stores for Development & Investment Company
Equities
4192
SA15M1PI1G19
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 SAR | -4.24% |
|
-7.82% | +17.82% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.5 ﷼ | 11.12 ﷼ | 10.84 ﷼ | 10.38 ﷼ | 10.38 ﷼ |
| Volume | 1 847 444 | 1 017 945 | 1 302 754 | 1 519 845 | 1 519 845 |
| Change | -1.71% | -3.30% | -2.52% | -4.24% | -4.24% |
| Opening | 11.64 | 11.36 | 11.12 | 10.84 | 10.84 |
| High | 11.80 | 11.36 | 11.20 | 10.92 | 10.92 |
| Low | 11.46 | 11.04 | 10.78 | 10.34 | 10.34 |
Performance
| 1 day | -4.24% | ||
| 1 week | -7.82% | ||
| Current month | -7.16% | ||
| 1 month | -7.16% | ||
| 3 months | +9.49% | ||
| 6 months | +33.25% | ||
| Current year | +17.82% | ||
| 1 year | +15.59% |
Volumes
marketsDaily volume
1 519 845
Estimated daily volume
1 519 845
Avg. Volume 20 sessions
2 109 974
Daily volume ratio
0.72
Avg. Volume 20 sessions SAR
21 901 530.12
Avg. Volume 20 sessions USD
5 844 620.43
Record volume 1
66 455 340
Record volume 2
30 480 360
Record volume 3
20 286 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
3 793 693 512
Capitalization (USD)
1 012 381 257
Net sales (SAR)
719 780 100
Net sales (USD)
192 079 798
Number of employees
1 084
Sales / Employee (SAR)
664 004
Sales / Employee (USD)
177 195
Free-Float
30 %
Free-Float capitalization (SAR)
1 138 108 054
Free-Float capitalization (USD)
303 714 377
Average Daily Capital Traded
0.58%
Highs and lows
1 week
10.34
11.80
1 month
10.3412.10
Current year
8.3812.10
1 year
7.4312.10
3 years
7.4312.10
5 years
7.4312.10
10 years
7.4312.10
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.45
Moving average 50 days
11.17
Moving average 100 days
10.09
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
43.53
RSI 14 days
46.70
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -7.82% | +17.82% | +15.59% | 1.01B | ||
| -0.87% | +2.88% | -21.34% | -17.49% | 446M | ||
| -0.24% | +0.24% | -0.24% | -0.71% | 323M | ||
| +2.20% | +1.25% | +13.74% | +30.85% | 243M | ||
| -0.51% | 0.00% | -15.09% | -12.05% | 223M | ||
| -1.68% | -1.68% | +24.47% | +21.24% | 135M | ||
| 0.00% | +4.84% | -63.07% | -37.50% | 114M | ||
| -0.70% | +1.44% | +2.17% | -1.40% | 101M | ||
| +0.59% | -2.84% | +42.50% | +52.68% | 63.94M | ||
| +1.66% | +1.66% | - | - | 52.83M | ||
| Average | -0.38% | +0.38% | +0.11% | +5.69% | ||
| Weighted average by Cap. | -1.66% | -1.04% | +2.79% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c793dba8edda8d0b4cd6e56c4d26b.PaNktfo9kvATEhj9YFJ8mJ_57EWJdCfhWrQ2N1pXMZE.f5Rd789Y6r5WWUiPATos16i2mgTvAm62O9h1XmMCeaFZ1hLd12zWgVBTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:43 am | 10.44 | 100 | 1,339,369 |
| 07:43:43 am | 10.44 | 1,396 | 1,339,269 |
| 07:43:43 am | 10.44 | 16 | 1,337,873 |
| 07:43:31 am | 10.46 | 390 | 1,337,857 |
| 07:43:31 am | 10.46 | 500 | 1,337,467 |
| 07:43:31 am | 10.46 | 610 | 1,336,967 |
| 07:43:19 am | 10.46 | 6 | 1,336,357 |
| 07:43:15 am | 10.44 | 10 | 1,336,351 |
| 07:42:30 am | 10.46 | 5 | 1,336,341 |
| 07:42:30 am | 10.44 | 1 | 1,336,336 |
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | -2.65% | ||
| 2022 | -7.65% |
- Stock Market
- Equities
- 4192 Stock
- Quotes Al-Saif Stores for Development & Investment Company
