AL SAGR COOPERATIVE INSURANCE COMPANY Quotes Al Sagr Cooperative Insurance Company
Equities
8180
SA11T053VQ13
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 SAR | -7.11% |
|
+1.37% | +31.88% |
| Apr. 25 | Al Sagr Cooperative Insurance Resumes Trading on Dubai Bourse | MT |
| Mar. 27 | Al Sagr Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.1 ﷼ | 34.15 ﷼ | 33.7 ﷼ | 35.85 ﷼ | 33.3 ﷼ |
| Volume | 660 452 | 817 902 | 1 113 544 | 2 257 423 | 1 451 571 |
| Change | +3.81% | +0.15% | -1.32% | +6.38% | -7.11% |
| Opening | 33.05 | 34.30 | 34.40 | 33.85 | 36.00 |
| High | 34.20 | 34.90 | 34.55 | 36.55 | 36.00 |
| Low | 33.00 | 33.60 | 33.15 | 33.45 | 33.30 |
Performance
| 1 day | -7.11% | ||
| 1 week | +1.37% | ||
| Current month | +4.06% | ||
| 1 month | +3.74% | ||
| 3 months | +37.04% | ||
| 6 months | +58.57% | ||
| Current year | +31.88% | ||
| 1 year | +139.91% | ||
| 3 years | -30.71% | ||
| 5 years | -3.36% | ||
| 10 years | -51.31% |
Volumes
marketsDaily volume
1 451 571
Avg. Volume 20 sessions
715 187
Avg. Volume 20 sessions SAR
23 815 727.10
Avg. Volume 20 sessions USD
6 353 559.68
Record volume 1
5 223 134
Record volume 2
5 005 853
Record volume 3
4 472 261
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (SAR)
466 001 949
Capitalization (USD)
124 320 000
Net sales (SAR)
535 235 060
Net sales (USD)
142 790 009
Free-Float
74 %
Free-Float capitalization (SAR)
344 841 442
Free-Float capitalization (USD)
91 996 800
Average Daily Capital Traded
5.11%
Highs and lows
1 week
33.00
36.55
1 month
29.1036.55
Current year
22.4036.55
1 year
13.7036.55
3 years
12.0059.94
5 years
12.0059.94
10 years
12.0094.20
Indicators
Moving average 5 days
34.22
Moving average 20 days
32.60
Moving average 50 days
29.18
Moving average 100 days
27.12
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
53.63
RSI 14 days
56.65
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.11% | +1.37% | +31.88% | +139.91% | 124M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.71% | +0.55% | +9.02% | +29.30% | ||
| Weighted average by Cap. | -0.40% | -0.29% | +7.18% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.88% | ||
| 2023 | +79.84% | ||
| 2022 | -72.42% | ||
| 2021 | +14.38% | ||
| 2020 | +54.56% | ||
| 2019 | -18.45% | ||
| 2018 | -19.41% | ||
| 2017 | -38.08% | ||
| 2016 | +27.18% | ||
| 2015 | +18.25% | ||
| 2014 | -2.04% | ||
| 2013 | +4.10% | ||
| 2012 | +35.15% | ||
| 2011 | +20.40% | ||
| 2010 | -62.90% | ||
| 2009 | +342.15% | ||
| 2008 | -73.26% |
- Stock Market
- Equities
- 8180 Stock
- Quotes Al Sagr Cooperative Insurance Company
