End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.68 SAR | +1.40% | +4.20% | -2.25% |
Apr. 19 | Al Rajhi REIT Fund's Attributable NAV Declines QoQ in Q1 | MT |
Mar. 31 | Al Rajhi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 8.33 ﷼ | 8.37 ﷼ | 8.47 ﷼ | 8.56 ﷼ | 8.68 ﷼ |
Volume | 193 398 | 336 655 | 144 051 | 162 951 | 237 585 |
Change | 0.00% | +0.48% | +1.19% | +1.06% | +1.40% |
Opening | 8.33 | 8.33 | 8.37 | 8.47 | 8.59 |
High | 8.39 | 8.37 | 8.47 | 8.59 | 8.69 |
Low | 8.29 | 8.29 | 8.37 | 8.45 | 8.57 |
Performance
1 day | +1.40% | ||
1 week | +4.20% | ||
Current month | +2.48% | ||
1 month | -0.80% | ||
3 months | -1.81% | ||
6 months | +2.97% | ||
Current year | -2.25% | ||
1 year | -12.50% | ||
3 years | -16.22% | ||
5 years | +3.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +4.20% | -2.25% | -12.50% | 638M | ||
-0.34% | -4.11% | -12.84% | -15.61% | 581M | ||
+0.23% | -0.58% | -5.48% | -14.48% | 430M | ||
+0.20% | -0.20% | +0.31% | +0.20% | 427M | ||
-0.13% | +0.39% | -12.42% | -17.09% | 355M | ||
0.00% | -0.37% | -10.39% | -17.16% | 297M | ||
+0.48% | +0.16% | +2.44% | -8.15% | 237M | ||
0.00% | +0.78% | +4.84% | +3.17% | 230M | ||
+0.58% | -0.29% | -15.39% | -28.92% | 200M | ||
+0.17% | -0.83% | -1.65% | -20.77% | 165M | ||
-0.78% | +0.79% | +8.74% | +0.20% | 160M | ||
+0.54% | +1.09% | -2.12% | -5.46% | 151M | ||
0.00% | -0.57% | -9.84% | -31.85% | 122M | ||
+2.22% | +3.60% | +6.14% | -9.44% | 122M | ||
+0.21% | -0.41% | -2.83% | -6.25% | 93.78M | ||
+0.28% | -.--% | -5.12% | -12.00% | 88M | ||
Average | +0.32% | +0.30% | -3.62% | -12.26% | ||
Weighted average by Cap. | +0.32% | +0.26% | -4.74% | -12.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.25% | ||
2023 | -9.30% | ||
2022 | -10.35% | ||
2021 | +12.58% | ||
2020 | +0.41% | ||
2019 | +18.38% | ||
2018 | -15.18% |
- Stock Market
- Equities
- 4340 Stock
- Quotes Al Rajhi REIT Fund