AL OMANIYA FINANCIAL SERVICES SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 OMR | +0.60% |
|
+0.60% | +1.82% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.167 ﷼ | 0.167 ﷼ | 0.167 ﷼ | 0.167 ﷼ | 0.168 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 198 357 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.60% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -0.59% | ||
| 3 months | -1.18% | ||
| 6 months | +12.00% | ||
| Current year | +1.82% | ||
| 1 year | +13.51% | ||
| 3 years | +95.35% | ||
| 5 years | +34.40% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
198 357
Avg. Volume 20 sessions
13 224
Avg. Volume 20 sessions OMR
2 221.63
Avg. Volume 20 sessions USD
5 770.47
Record volume 1
8 363 548
Record volume 2
6 507 909
Record volume 3
6 060 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
137 600 769
Capitalization (USD)
137 600 769
Net sales ()
0
Number of employees
155
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.57 %
Free-Float capitalization (OMR)
46 398 070
Free-Float capitalization (USD)
46 398 070
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.110.17
3 years
0.090.18
5 years
0.070.18
10 years
0.070.31
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
60.00
RSI 14 days
54.38
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| +0.41% | +0.64% | +12.54% | +52.09% | 11.95B | ||
| +0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
| +5.92% | +7.11% | +0.84% | +42.28% | 2.6B | ||
| +2.76% | +7.27% | -42.58% | +63.94% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -14.10% | 1.09B | ||
| +1.20% | -3.45% | +2.44% | -4.55% | 884M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 466M | ||
| +3.87% | +11.38% | -29.89% | -0.26% | 396M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 366M | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 252M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
| -3.42% | -5.48% | -35.02% | -46.15% | 217M | ||
| -1.22% | +2.53% | -15.62% | -35.71% | 167M | ||
| -3.33% | -3.33% | -17.14% | -42.57% | 124M | ||
| Average | +0.19% | +1.56% | -1.21% | +19.58% | ||
| Weighted average by Cap. | +1.06% | +2.04% | +4.81% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +7.84% | ||
| 2022 | +26.45% | ||
| 2021 | +77.94% | ||
| 2020 | -30.61% | ||
| 2019 | -51.24% | ||
| 2018 | -27.17% | ||
| 2017 | +4.22% | ||
| 2016 | -4.97% | ||
| 2015 | +8.59% | ||
| 2014 | -25.75% | ||
| 2013 | +33.33% | ||
| 2012 | +6.69% | ||
| 2011 | +24.50% | ||
| 2010 | -6.46% | ||
| 2009 | +15.89% | ||
| 2008 | -27.61% | ||
| 2007 | +15.79% | ||
| 2006 | +1.79% | ||
| 2005 | +8.11% | ||
| 2004 | -10.38% | ||
| 2003 | +11.15% | ||
| 2002 | +62.50% | ||
| 2001 | +49.53% | ||
| 2000 | -28.67% | ||
| 1999 | -21.05% | ||
| 1998 | +49.02% | ||
| 1997 | +14.87% |
- Stock Market
- Equities
- AOFS Stock
- Quotes Al Omaniya Financial Services SAOG
