Quotes Al Meera Consumer Goods Company Q.P.S.C.
Equities
MERS
QA000A0YDSW8
Food Retail & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.13 QAR | +0.15% | -6.15% | -4.79% |
May. 02 | Transcript : Al Meera Consumer Goods Company Q.P.S.C., Q1 2024 Earnings Call, May 02, 2024 | |
Apr. 01 | Transcript : Al Meera Consumer Goods Company Q.P.S.C., 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 13.96 ﷼ | 13.11 ﷼ | 13.13 ﷼ | 13.07 ﷼ | 13.05 ﷼ |
Volume | 119 388 | 495 422 | 153 799 | 160 311 | 161 851 |
Change | +1.09% | -6.09% | +0.15% | -0.46% | -0.15% |
Opening | 13.92 | 13.20 | 13.15 | 13.22 | 13.06 |
High | 13.98 | 13.37 | 13.15 | 13.22 | 13.15 |
Low | 13.87 | 13.11 | 13.03 | 13.01 | 13.03 |
Performance
1 day | +0.15% | ||
1 week | -6.15% | ||
Current month | -3.88% | ||
1 month | +0.15% | ||
3 months | +2.58% | ||
6 months | +2.42% | ||
Current year | -4.79% | ||
1 year | -9.64% | ||
3 years | -29.75% | ||
5 years | -5.49% | ||
10 years | -26.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -6.15% | -4.79% | -9.64% | 738M | ||
+1.51% | -0.83% | +13.63% | +18.49% | 481B | ||
+0.58% | -1.47% | +20.52% | +11.43% | 39.76B | ||
+1.67% | -3.66% | +1.53% | -2.04% | 36.98B | ||
+1.16% | +1.43% | +20.53% | +20.17% | 34.46B | ||
+0.25% | +1.18% | +8.44% | -10.23% | 28.67B | ||
-0.27% | +2.12% | +2.99% | +6.55% | 26.11B | ||
+0.30% | -4.26% | -17.77% | -21.36% | 24.36B | ||
+1.03% | +0.44% | +12.24% | +1.64% | 18.02B | ||
-1.07% | -2.91% | +2.60% | +15.51% | 17.99B | ||
+1.32% | +3.60% | +2.68% | -11.20% | 14.3B | ||
+0.63% | +1.15% | +12.31% | +34.85% | 12.51B | ||
+0.73% | +4.07% | -9.91% | -1.33% | 11.96B | ||
+1.82% | +0.83% | +4.30% | -8.83% | 11.75B | ||
+0.09% | -0.61% | -0.95% | +10.93% | 10.66B | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
Average | +0.44% | -0.38% | +4.38% | +3.51% | ||
Weighted average by Cap. | -0.01% | -0.65% | +10.81% | +12.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.37% | ||
2023 | -9.99% | ||
2022 | -19.49% | ||
2021 | -5.36% | ||
2020 | +35.36% | ||
2019 | +3.38% | ||
2018 | +2.14% | ||
2017 | -17.44% | ||
2016 | -20.23% | ||
2015 | +10.00% | ||
2014 | +50.04% | ||
2013 | -15.47% | ||
2012 | +4.37% | ||
2011 | +143.71% | ||
2010 | +14.60% | ||
2009 | +120.82% |
- Stock Market
- Equities
- MERS Stock
- Quotes Al Meera Consumer Goods Company Q.P.S.C.