AL-MAZAYA HOLDING COMPANY - K.S.C. (PUBLIC) Quotes Al-Mazaya Holding Company - K.S.C. (Public)
Equities
MAZAYA
KW0EQ0401764
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0755 KWD | -0.26% |
|
+0.67% | +3.14% |
| May. 01 | Al Mazaya Plans Appeal Against Order to Pay Certain Buyers Seeking to Axe Property Purchase Deals | MT |
| Mar. 21 | Al Mazaya Holding Increases Capital via Share Issue | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.075 KWD | 0.0759 KWD | 0.0752 KWD | 0.0757 KWD | 0.0755 KWD |
| Volume | 193 010 | 490 013 | 412 046 | 436 876 | 185 146 |
| Change | 0.00% | +1.20% | -0.92% | +0.66% | -0.26% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.67% | ||
| Current month | +0.40% | ||
| 1 month | -6.33% | ||
| 3 months | -6.79% | ||
| 6 months | +12.69% | ||
| Current year | +3.14% | ||
| 1 year | +49.80% | ||
| 3 years | -19.94% | ||
| 5 years | -1.31% | ||
| 10 years | -55.74% |
Volumes
marketsDaily volume
185 146
Avg. Volume 20 sessions
1 067 569
Avg. Volume 20 sessions KWD
80 601.46
Avg. Volume 20 sessions USD
262 459.95
Record volume 1
93 762 514
Record volume 2
65 416 452
Record volume 3
58 158 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
37 604 239
Capitalization (USD)
122 449 479
Net sales (KWD)
15 923 375
Net sales (USD)
51 850 776
Number of employees
94
Sales / Employee (KWD)
169 398
Sales / Employee (USD)
551 604
Free-Float
95.4 %
Free-Float capitalization (KWD)
34 837 908
Free-Float capitalization (USD)
113 441 564
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.050.09
3 years
0.050.16
5 years
0.050.16
10 years
0.050.19
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
43.55
RSI 14 days
42.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.67% | +3.14% | +49.80% | 122M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.05% | +4.07% | +8.19% | +26.64% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +19.77% | ||
| 2022 | -37.26% | ||
| 2021 | +33.74% | ||
| 2020 | -3.38% | ||
| 2019 | -15.55% | ||
| 2018 | -36.27% | ||
| 2017 | +1.85% | ||
| 2016 | +5.88% | ||
| 2015 | -17.74% | ||
| 2014 | +26.38% | ||
| 2013 | +42.47% | ||
| 2012 | +17.74% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | -58.10% | ||
| 2008 | -42.73% | ||
| 2007 | +6.76% | ||
| 2006 | +8.97% | ||
| 2005 | -3.70% |
- Stock Market
- Equities
- MAZAYA Stock
- Quotes Al-Mazaya Holding Company - K.S.C. (Public)
