AL MANAR FINANCING AND LEASING COMPANY K.S.C. (PUBLIC) Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
Equities
ALMANAR
KW0EQ0208839
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0656 KWD | +0.15% |
|
+3.63% | +15.49% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 0.0657 KWD | 0.0655 KWD | 0.0656 KWD | 0.0656 KWD | 0.0656 KWD |
| Volume | 11 500 | 145 085 | 959 | 0 | 0 |
| Change | +1.23% | -0.30% | +0.15% | -.--% | -.--% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.63% | ||
| Current month | +3.31% | ||
| 1 month | +4.96% | ||
| 3 months | +6.15% | ||
| 6 months | +14.09% | ||
| Current year | +15.49% | ||
| 1 year | +13.10% | ||
| 3 years | -10.14% | ||
| 5 years | +40.77% |
Volumes
marketsDaily volume
959
Avg. Volume 20 sessions
79 519
Avg. Volume 20 sessions KWD
5 216.45
Avg. Volume 20 sessions USD
16 958.54
Record volume 1
19 523 890
Record volume 2
9 352 679
Record volume 3
8 961 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
17 270 401
Capitalization (USD)
56 145 642
Net sales (KWD)
2 498 030
Net sales (USD)
8 121 033
Free-Float
56.42 %
Free-Float capitalization (KWD)
9 743 960
Free-Float capitalization (USD)
31 677 371
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.10
5 years
0.040.10
10 years
0.040.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
48.94
RSI 14 days
47.89
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.63% | +15.49% | +13.10% | 56.15M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.12% | +0.82% | +18.18% | +66.48% | ||
| Weighted average by Cap. | +0.71% | -0.87% | +14.92% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -3.24% | ||
| 2022 | -25.15% | ||
| 2021 | +35.08% | ||
| 2020 | -4.25% | ||
| 2019 | +0.58% |
- Stock Market
- Equities
- ALMANAR Stock
- Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
