Quotes Al-Maidan Clinic for Oral Health Services Company K.S.C.P.
Equities
MIDAN
KW0EQ0602601
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.799 KWD | +5.69% | +2.04% | +0.50% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 0.709 KWD | 0.711 KWD | 0.767 KWD | 0.756 KWD | 0.799 KWD | 0.799 KWD |
Volume | 88 202 | 657 | 305 | 83 102 | 2 927 | 2 927 |
Change | -4.70% | +0.28% | +7.88% | -1.43% | +5.69% | +5.69% |
Opening | 0.71 | 0.71 | 0.77 | 0.77 | 0.73 | 0.734 |
High | 0.78 | 0.77 | 0.77 | 0.80 | 0.80 | 0.799 |
Low | 0.71 | 0.71 | 0.69 | 0.73 | 0.73 | 0.734 |
Performance
1 day | -1.43% | ||
1 week | -3.45% | ||
Current month | +65.07% | ||
1 month | -4.91% | ||
3 months | -4.91% | ||
6 months | -5.50% | ||
Current year | -4.91% | ||
1 year | +3.72% | ||
3 years | -45.13% | ||
5 years | -46.00% | ||
10 years | -44.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -3.45% | -4.91% | +3.72% | 497M | ||
+3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
-0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
+1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
-0.36% | -4.00% | +4.26% | +32.43% | 10.28B | ||
+1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
-0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
+3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
+1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
+0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
-0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
-1.34% | -1.34% | -5.14% | +29.39% | 4.24B | ||
-1.02% | -1.57% | +4.62% | +68.22% | 4.01B | ||
+4.53% | +19.81% | - | - | 3.23B | ||
+1.63% | +2.86% | +7.08% | +70.50% | 3.08B | ||
+0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
Average | +0.83% | +2.82% | +4.98% | +23.69% | ||
Weighted average by Cap. | +1.14% | +2.85% | +4.19% | +13.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.91% | ||
2023 | +3.70% | ||
2022 | -44.35% | ||
2021 | 0.00% | ||
2020 | +1.64% | ||
2019 | +1.67% | ||
2018 | -1.64% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -1.61% | ||
2014 | +1.64% | ||
2013 | -37.76% | ||
2012 | +32.43% | ||
2011 | +155.17% | ||
2010 | -21.62% | ||
2009 | +4.23% |
- Stock Market
- Equities
- MIDAN Stock
- Quotes Al-Maidan Clinic for Oral Health Services Company K.S.C.P.