End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 OMR | -0.62% | +3.90% | -20.00% |
Apr. 08 | Al Maha Ceramics SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 07 | Al Maha Ceramics Saog Proposes Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.153 ﷼ | 0.156 ﷼ | 0.16 ﷼ | 0.161 ﷼ | 0.16 ﷼ |
Volume | 13 967 | 44 538 | 8 431 | 39 848 | 100 861 |
Change | -0.65% | +1.96% | +2.56% | +0.63% | -0.62% |
Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
High | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 day | -0.62% | ||
1 week | +3.90% | ||
Current month | -0.62% | ||
1 month | -11.11% | ||
3 months | -13.51% | ||
6 months | -31.91% | ||
Current year | -20.00% | ||
1 year | -58.97% | ||
3 years | -40.74% | ||
5 years | -11.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +3.90% | -20.00% | -58.97% | 22.85M | ||
+4.55% | +6.02% | +10.01% | +42.19% | 16.86B | ||
+0.85% | -1.08% | -7.61% | - | 3.01B | ||
-0.38% | +0.93% | -5.68% | +94.86% | 920M | ||
-1.03% | -.--% | -1.54% | +19.61% | 789M | ||
-2.80% | -0.66% | -3.00% | -20.35% | 632M | ||
+2.14% | -1.48% | -26.07% | -42.54% | 565M | ||
+0.71% | +1.96% | +3.29% | - | 474M | ||
+2.46% | +4.98% | -13.14% | -35.79% | 471M | ||
-1.15% | +1.18% | -20.05% | -14.68% | 439M | ||
0.00% | -5.56% | +18.88% | -24.11% | 419M | ||
+0.66% | 0.00% | -24.00% | - | 339M | ||
+1.20% | +5.49% | -18.81% | -21.67% | 294M | ||
-3.70% | -4.41% | -2.26% | -29.35% | 290M | ||
-0.95% | +2.67% | -31.18% | -44.36% | 207M | ||
+0.25% | +8.94% | -42.24% | -18.79% | 197M | ||
Average | +0.14% | +2.41% | -11.46% | -11.84% | ||
Weighted average by Cap. | +3.00% | +4.19% | +3.38% | +32.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -54.13% | ||
2022 | -2.24% | ||
2021 | +102.73% | ||
2020 | +15.79% | ||
2019 | -9.52% | ||
2018 | -28.08% | ||
2017 | -38.82% | ||
2016 | +29.53% | ||
2015 | -22.95% | ||
2014 | -13.49% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Al Maha Ceramics SAOG