AL MADAR KUWAIT HOLDING COMPANY K.S.C.P. Quotes Al Madar Kuwait Holding Company K.S.C.P.
Equities
MADAR
KW0EQ0201834
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0826 KWD | +0.73% |
|
+2.86% | +3.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.0882 KWD | 0.085 KWD | 0.085 KWD | 0.082 KWD | 0.0826 KWD |
| Volume | 7 086 | 18 345 | 0 | 90 980 | 2 379 |
| Change | +9.84% | -3.63% | 0.00% | -3.53% | +0.73% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.86% | ||
| Current month | +0.12% | ||
| 1 month | -8.63% | ||
| 3 months | -1.08% | ||
| 6 months | +1.35% | ||
| Current year | +3.25% | ||
| 1 year | -21.33% | ||
| 3 years | -44.56% | ||
| 5 years | -43.03% | ||
| 10 years | +65.20% |
Volumes
marketsDaily volume
2 379
Avg. Volume 20 sessions
53 969
Avg. Volume 20 sessions KWD
4 457.84
Avg. Volume 20 sessions USD
14 530.11
Record volume 1
21 671 930
Record volume 2
9 878 109
Record volume 3
9 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
17 047 554
Capitalization (USD)
55 565 684
Net sales (KWD)
719 893
Net sales (USD)
2 346 457
Free-Float
22.26 %
Free-Float capitalization (KWD)
3 928 531
Free-Float capitalization (USD)
12 804 859
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.12
1 year
0.070.12
3 years
0.070.16
5 years
0.060.16
10 years
0.010.18
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
40.84
RSI 14 days
42.81
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.86% | +3.25% | -21.33% | 55.57M | ||
| -0.33% | +1.87% | +5.34% | +9.55% | 47.32B | ||
| -0.81% | +0.22% | +21.32% | +64.90% | 13.14B | ||
| -1.42% | +2.68% | +24.56% | +43.57% | 7.75B | ||
| -0.90% | +0.72% | +1.60% | +5.16% | 7.46B | ||
| +0.58% | +0.71% | +0.72% | +19.97% | 6.31B | ||
| -0.35% | -1.57% | -2.75% | -4.88% | 3.28B | ||
| -1.37% | -2.26% | +16.13% | 0.00% | 1.95B | ||
| +0.14% | +1.40% | +15.65% | +13.76% | 1.89B | ||
| -1.29% | 0.00% | -7.01% | -10.29% | 1.29B | ||
| -0.15% | -1.60% | -4.66% | -8.66% | 1.23B | ||
| -1.17% | +12.80% | +8.09% | +31.69% | 933M | ||
| 0.00% | -0.81% | -12.86% | -20.78% | 872M | ||
| -0.54% | +6.24% | +47.54% | +90.01% | 817M | ||
| +3.36% | +14.13% | +16.61% | +22.12% | 763M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 654M | ||
| Average | -0.32% | +1.49% | +10.92% | +14.63% | ||
| Weighted average by Cap. | -0.48% | +1.54% | +8.90% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -29.82% | ||
| 2022 | -4.20% | ||
| 2021 | +30.63% | ||
| 2020 | -1.83% | ||
| 2019 | -44.43% | ||
| 2018 | +573.39% | ||
| 2017 | +98.40% | ||
| 2016 | -39.02% | ||
| 2015 | -37.88% | ||
| 2014 | -38.89% | ||
| 2013 | +50.00% | ||
| 2012 | -29.41% | ||
| 2010 | -35.44% | ||
| 2009 | -21.00% | ||
| 2008 | -62.71% | ||
| 2007 | -4.56% | ||
| 2006 | -59.33% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- MADAR Stock
- Quotes Al Madar Kuwait Holding Company K.S.C.P.