AL MADAR FINANCE AND INVESTMENT COMPANY K.S.C.P. Quotes Al Madar Finance and Investment Company K.S.C.P.
Equities
MADAR
KW0EQ0201834
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 KWD | -4.54% |
|
-9.29% | +2.50% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0904 KWD | 0.0904 KWD | 0.0904 KWD | 0.0859 KWD | 0.082 KWD |
| Volume | 0 | 0 | 0 | 16 379 | 58 621 |
| Change | 0.00% | 0.00% | 0.00% | -4.98% | -4.54% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -4.54% | ||
| 1 week | -9.29% | ||
| Current month | -10.87% | ||
| 1 month | -18.57% | ||
| 3 months | -2.38% | ||
| 6 months | +0.61% | ||
| Current year | +2.50% | ||
| 1 year | -24.07% | ||
| 3 years | -31.09% | ||
| 5 years | -49.07% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
58 621
Avg. Volume 20 sessions
12 427
Avg. Volume 20 sessions KWD
1 019.01
Avg. Volume 20 sessions USD
3 312.79
Record volume 1
21 671 930
Record volume 2
9 878 109
Record volume 3
9 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
16 918 817
Capitalization (USD)
55 002 650
Net sales (KWD)
719 893
Net sales (USD)
2 340 354
Free-Float
22.26 %
Free-Float capitalization (KWD)
3 898 864
Free-Float capitalization (USD)
12 675 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.12
1 year
0.070.12
3 years
0.070.16
5 years
0.060.16
10 years
0.010.18
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
30.64
RSI 14 days
37.09
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -9.29% | +2.50% | -24.07% | 55M | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.64% | +1.44% | +2.19% | +8.34% | ||
| Weighted average by Cap. | +0.10% | +1.90% | +3.26% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -29.82% | ||
| 2022 | -4.20% | ||
| 2021 | +30.63% | ||
| 2020 | -1.83% | ||
| 2019 | -44.43% | ||
| 2018 | +573.39% | ||
| 2017 | +98.40% | ||
| 2016 | -39.02% | ||
| 2015 | -37.88% | ||
| 2014 | -38.89% | ||
| 2013 | +50.00% | ||
| 2012 | -29.41% | ||
| 2010 | -35.44% | ||
| 2009 | -21.00% | ||
| 2008 | -62.71% | ||
| 2007 | -4.56% | ||
| 2006 | -59.33% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- MADAR Stock
- Quotes Al Madar Finance and Investment Company K.S.C.P.
