End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.9 SAR | -0.22% | -0.89% | -4.61% |
Mar. 31 | Al Maather Reit Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 14 | Osool & Bakheet Investment's Al Maather REIT Fund Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | |
---|---|---|---|---|---|
Last | 8.95 ﷼ | 8.99 ﷼ | 8.92 ﷼ | 8.9 ﷼ | 8.92 ﷼ |
Volume | 15 065 | 54 462 | 19 930 | 29 818 | 43 745 |
Change | -0.44% | +0.45% | -0.78% | -0.22% | +0.22% |
Opening | 8.99 | 8.95 | 8.99 | 8.93 | 8.90 |
High | 9.00 | 9.03 | 8.99 | 8.95 | 8.92 |
Low | 8.95 | 8.94 | 8.92 | 8.87 | 8.90 |
Performance
1 day | -0.22% | ||
1 week | -0.89% | ||
Current month | -1.44% | ||
1 month | -1.55% | ||
3 months | -3.68% | ||
6 months | -2.09% | ||
Current year | -4.61% | ||
1 year | -1.98% | ||
3 years | +1.60% | ||
5 years | +18.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -0.89% | -4.61% | -1.98% | 146M | ||
-0.68% | -1.47% | -14.40% | -24.84% | 12.19B | ||
-0.16% | +0.63% | -13.12% | -2.55% | 7.58B | ||
-0.19% | +0.93% | -7.14% | -0.29% | 5.5B | ||
-0.96% | -3.74% | -1.44% | -14.52% | 5.38B | ||
+0.72% | +0.48% | -9.05% | -4.31% | 5.26B | ||
-0.21% | +0.27% | +3.09% | +6.94% | 4.61B | ||
-0.87% | -0.92% | -2.55% | -0.69% | 4.55B | ||
+0.67% | -0.13% | -8.61% | -5.22% | 4.51B | ||
+1.30% | +0.76% | +5.32% | -8.43% | 3.87B | ||
-0.58% | -0.55% | -15.59% | -1.98% | 3.11B | ||
-0.79% | 0.00% | +5.14% | +0.33% | 3.02B | ||
+0.43% | +2.91% | +16.07% | +20.61% | 2.74B | ||
+0.62% | -0.86% | +5.06% | +5.06% | 2.25B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.17B | ||
-2.11% | -0.56% | -29.54% | -39.02% | 2.08B | ||
Average | -0.18% | +0.84% | -4.70% | -4.70% | ||
Weighted average by Cap. | -0.21% | +0.68% | -6.28% | -6.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | +11.60% | ||
2022 | -6.70% | ||
2021 | +0.67% | ||
2020 | +1.48% | ||
2019 | +15.24% | ||
2018 | -17.91% | ||
2017 | -23.95% |
- Stock Market
- Equities
- 4334 Stock
- Quotes Al Maather Reit Fund