AL KHALEEJ TAKAFUL INSURANCE COMPANY Q.P.S.C. Quotes Al Khaleej Takaful Insurance Company Q.P.S.C.
Equities
AKHI
QA0006929762
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.574 QAR | +0.35% |
|
+0.90% | -13.33% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.531 ﷼ | 2.565 ﷼ | 2.574 ﷼ | 2.524 ﷼ | 2.488 ﷼ |
| Volume | 549 073 | 1 322 327 | 2 196 474 | 4 557 128 | 1 728 738 |
| Change | -0.24% | +1.34% | +0.35% | -1.94% | -1.43% |
| Opening | 2.53 | 2.54 | 2.57 | 2.57 | 2.52 |
| High | 2.55 | 2.59 | 2.58 | 2.57 | 2.54 |
| Low | 2.53 | 2.54 | 2.56 | 2.52 | 2.48 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.90% | ||
| Current month | +3.21% | ||
| 1 month | +2.96% | ||
| 3 months | -10.66% | ||
| 6 months | -13.77% | ||
| Current year | -13.33% | ||
| 1 year | +12.40% | ||
| 3 years | -33.04% | ||
| 5 years | +68.35% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
2 196 474
Avg. Volume 20 sessions
1 262 306
Avg. Volume 20 sessions QAR
3 249 175.64
Avg. Volume 20 sessions USD
892 629.78
Record volume 1
20 447 860
Record volume 2
18 386 180
Record volume 3
17 119 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
635 047 604
Capitalization (USD)
174 463 453
Net sales (QAR)
254 348 875
Net sales (USD)
69 875 995
Free-Float
89.02 %
Free-Float capitalization (QAR)
565 326 334
Free-Float capitalization (USD)
155 309 277
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.53
2.59
1 month
2.442.69
Current year
2.442.99
1 year
2.413.58
3 years
1.714.97
5 years
1.304.97
10 years
0.805.13
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.54
Moving average 50 days
2.61
Moving average 100 days
2.75
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
53.51
RSI 14 days
50.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.90% | -13.33% | +12.40% | 174M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 64.49B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 52.64B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 49.09B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 44.64B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.57B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.74B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 29.18B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.38B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 21.19B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.26B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.13B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 20.67B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.9B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.19B | ||
| -0.92% | -1.79% | +16.71% | +11.73% | 17.14B | ||
| Average | +0.65% | +1.45% | +18.33% | +37.19% | ||
| Weighted average by Cap. | +0.75% | +1.96% | +22.52% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | +29.07% | ||
| 2022 | -36.08% | ||
| 2021 | +89.67% | ||
| 2020 | -5.10% | ||
| 2019 | +132.83% | ||
| 2018 | -35.12% | ||
| 2017 | -37.25% | ||
| 2016 | -30.82% | ||
| 2015 | -30.95% | ||
| 2014 | +80.93% | ||
| 2013 | -0.45% | ||
| 2012 | -2.55% | ||
| 2011 | -7.67% | ||
| 2010 | +45.97% | ||
| 2009 | -9.70% | ||
| 2008 | -49.82% | ||
| 2007 | +26.22% | ||
| 2006 | -14.36% | ||
| 2005 | +19.69% | ||
| 2004 | +160.08% | ||
| 2003 | +53.80% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- AKHI Stock
- Quotes Al Khaleej Takaful Insurance Company Q.P.S.C.
