AL KAMIL POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 OMR | -.--% |
|
-.--% | -.--% |
| 2023 | Al Kamil Power Company SAOG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Al Kamil Power Company SAOG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 years | -26.91% | ||
| 5 years | -52.11% | ||
| 10 years | -41.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
17 512 953
Capitalization (USD)
45 500 000
Net sales (OMR)
3 000
Net sales (USD)
7 794
Number of employees
6
Sales / Employee (OMR)
500
Sales / Employee (USD)
1 299
Free-Float
22.28 %
Free-Float capitalization (OMR)
3 902 661
Free-Float capitalization (USD)
10 139 413
Highs and lows
1 week
0.18
0.18
1 month
0.180.18
Current year
0.180.18
1 year
0.180.18
3 years
0.180.25
5 years
0.180.39
10 years
0.180.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.10%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 45.5M | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.63B | ||
| +0.96% | +0.96% | +10.10% | +6.40% | 4.95B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| +1.76% | +2.17% | -6.54% | +14.91% | 3.87B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| +1.10% | +8.44% | +31.77% | +63.26% | 1.79B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 787M | ||
| Average | -0.28% | +2.64% | +5.48% | +1.95% | ||
| Weighted average by Cap. | +0.20% | +1.92% | +10.46% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -9.90% | ||
| 2021 | -37.65% | ||
| 2020 | +4.52% | ||
| 2019 | -18.42% | ||
| 2018 | +21.79% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | +1.30% | ||
| 2014 | +10.00% | ||
| 2013 | +41.41% | ||
| 2012 | +15.12% | ||
| 2011 | -0.58% | ||
| 2010 | -1.14% | ||
| 2009 | -12.50% | ||
| 2008 | +9.29% | ||
| 2007 | +7.02% | ||
| 2006 | +11.04% | ||
| 2005 | -11.49% |
- Stock Market
- Equities
- KPCS Stock
- Quotes Al Kamil Power Company SAOG
