AL JOUF CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 SAR | -0.70% |
|
-2.73% | -6.10% |
| Apr. 16 | Al-Jouf Cement Says Eastern Industrial Co Liquidation Procedure to Start | MT |
| Mar. 31 | Al Jouf Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.7 ﷼ | 11.66 ﷼ | 11.6 ﷼ | 11.48 ﷼ | 11.4 ﷼ |
| Volume | 148 497 | 229 974 | 166 281 | 183 147 | 174 518 |
| Change | -0.17% | -0.34% | -0.51% | -1.03% | -0.70% |
| Opening | 11.76 | 11.70 | 11.62 | 11.54 | 11.32 |
| High | 11.80 | 11.70 | 11.68 | 11.60 | 11.48 |
| Low | 11.66 | 11.62 | 11.56 | 11.42 | 11.32 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.73% | ||
| Current month | +0.18% | ||
| 3 months | -3.72% | ||
| 6 months | +0.88% | ||
| Current year | -6.10% | ||
| 1 year | -9.52% | ||
| 3 years | -40.00% | ||
| 5 years | +9.26% | ||
| 10 years | -46.46% |
Volumes
marketsDaily volume
174 518
Avg. Volume 20 sessions
267 746
Avg. Volume 20 sessions SAR
3 052 304.40
Avg. Volume 20 sessions USD
814 293.77
Record volume 1
37 218 840
Record volume 2
31 485 530
Record volume 3
23 700 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 238 653 572
Capitalization (USD)
330 448 000
Net sales (SAR)
301 488 335
Net sales (USD)
80 431 058
Free-Float
88.12 %
Free-Float capitalization (SAR)
1 091 501 528
Free-Float capitalization (USD)
291 190 778
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.32
11.80
1 month
11.2611.84
Current year
11.1612.20
1 year
10.9213.30
3 years
10.9219.66
5 years
9.6319.68
10 years
7.6630.02
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.56
Moving average 50 days
11.58
Moving average 100 days
11.85
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
36.33
RSI 14 days
42.11
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.73% | -6.10% | -9.52% | 330M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.26% | +0.29% | +9.24% | +31.19% | ||
| Weighted average by Cap. | +0.79% | +1.31% | +13.87% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +9.76% | ||
| 2022 | -22.74% | ||
| 2021 | -2.51% | ||
| 2020 | +16.61% | ||
| 2019 | +23.48% | ||
| 2018 | -23.04% | ||
| 2017 | +23.08% | ||
| 2016 | -15.01% | ||
| 2015 | -24.63% | ||
| 2014 | -20.17% | ||
| 2013 | +7.65% | ||
| 2012 | +8.28% | ||
| 2011 | +23.77% | ||
| 2010 | -2.01% |
- Stock Market
- Equities
- 3091 Stock
- Quotes Al Jouf Cement Company
