End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.8 SAR | -1.56% | -4.22% | -4.38% |
Apr. 02 | Al Hammadi Sells Land Property in Riyadh for SAR125 Million | MT |
Mar. 18 | Al Hammadi Holding Announces Distribute Cash Dividends for the Fourth Quarter of 2023, Payable on April 04, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 59.7 ﷼ | 60.2 ﷼ | 57.8 ﷼ | 57.7 ﷼ | 56.8 ﷼ |
Volume | 157 954 | 357 841 | 675 347 | 753 768 | 622 741 |
Change | +0.67% | +0.84% | -3.99% | -0.17% | -1.56% |
Opening | 59.30 | 59.80 | 60.50 | 57.70 | 57.80 |
High | 59.90 | 60.50 | 60.50 | 58.50 | 57.90 |
Low | 58.70 | 59.10 | 57.80 | 55.80 | 56.10 |
Performance
1 day | -1.56% | ||
1 week | -4.22% | ||
Current month | -2.07% | ||
1 month | -8.53% | ||
3 months | -9.84% | ||
6 months | +10.29% | ||
Current year | -4.38% | ||
1 year | +1.79% | ||
3 years | +124.06% | ||
5 years | +214.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -4.22% | -4.38% | +1.79% | 2.42B | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
-0.31% | +4.10% | +23.61% | +30.00% | 8.26B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
Average | -0.22% | +2.73% | +4.69% | +23.88% | ||
Weighted average by Cap. | +0.08% | +2.51% | +3.70% | +13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.38% | ||
2023 | +48.13% | ||
2022 | +32.67% | ||
2021 | +39.45% | ||
2020 | +37.36% | ||
2019 | -16.18% | ||
2018 | -32.35% | ||
2017 | -11.03% | ||
2016 | -15.07% | ||
2015 | -6.57% | ||
2014 | +172.99% |
- Stock Market
- Equities
- 4007 Stock
- Quotes Al Hammadi Holding Company