End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
364.7 PKR | -5.75% | -3.10% | -0.34% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 380.31 ₨ | 370.46 ₨ | 393.41 ₨ | 387 ₨ | 364.74 ₨ |
Volume | 11 216 | 11 269 | 113 665 | 6 752 | 19 855 |
Change | +2.47% | -2.59% | +6.20% | -1.63% | -5.75% |
Opening | 371.13 | 379.90 | 373.00 | 395.00 | 377.01 |
High | 385.00 | 380.00 | 395.00 | 397.74 | 384.90 |
Low | 371.13 | 370.02 | 369.10 | 367.01 | 361.00 |
Performance
1 day | -5.75% | ||
1 week | -3.10% | ||
Current month | +5.10% | ||
1 month | +5.10% | ||
3 months | +2.43% | ||
6 months | +6.51% | ||
Current year | -0.34% | ||
1 year | +43.36% | ||
3 years | +4.21% | ||
5 years | -10.27% | ||
10 years | +84.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.75% | -3.10% | -0.34% | +43.36% | 75.93M | ||
-0.99% | -1.80% | -3.09% | +1.41% | 109B | ||
-0.41% | +0.03% | -9.13% | -17.18% | 9.14B | ||
+2.17% | +5.77% | +12.59% | +69.53% | 4.44B | ||
-1.53% | -1.66% | +0.51% | -11.43% | 3.97B | ||
+2.11% | +1.94% | +29.14% | +208.97% | 2.84B | ||
-0.12% | +13.23% | +63.91% | +94.96% | 2.23B | ||
+0.88% | +0.69% | -9.28% | -3.66% | 1.28B | ||
-2.78% | -8.89% | +100.36% | +272.34% | 596M | ||
-0.80% | +2.89% | +40.44% | +54.71% | 548M | ||
-1.47% | +7.54% | -1.53% | +76.52% | 515M | ||
-1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
+0.63% | +0.04% | +3.25% | +72.45% | 413M | ||
-2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
+0.44% | +10.00% | -2.97% | +47.54% | 379M | ||
-2.52% | +1.62% | -21.95% | - | 367M | ||
Average | -0.91% | +0.79% | +9.22% | +55.91% | ||
Weighted average by Cap. | -0.78% | -1.09% | -0.72% | +9.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | +15.09% | ||
2022 | -5.64% | ||
2021 | -9.27% | ||
2020 | +1.07% | ||
2019 | -33.78% | ||
2018 | -9.68% | ||
2017 | +7.66% | ||
2016 | +38.20% | ||
2015 | +12.53% | ||
2014 | +133.24% | ||
2013 | -10.89% | ||
2012 | +23.62% | ||
2011 | -15.05% | ||
2010 | -4.64% | ||
2009 | +8.94% | ||
2008 | -20.68% | ||
2007 | +26.06% | ||
2006 | +10.91% | ||
2005 | +25.26% | ||
2004 | -13.50% | ||
2003 | +217.46% | ||
2002 | +10.72% | ||
2001 | -15.07% | ||
2000 | +15.52% | ||
1999 | +122.59% | ||
1998 | +121.36% | ||
1997 | +49.08% | ||
1996 | -55.53% | ||
1995 | -15.32% | ||
1994 | -31.48% |
- Stock Market
- Equities
- AGTL Stock
- Quotes Al-Ghazi Tractors Limited