AL GASSIM INVESTMENT HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 SAR | +1.55% |
|
-2.76% | +1.89% |
| Apr. 14 | Al Gassim Investment Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Al Gassim Investment Swings to Loss in FY23; Revenue Declines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 18 ﷼ | 17.72 ﷼ | 18.06 ﷼ | 18.34 ﷼ | 18.48 ﷼ |
| Volume | 234 392 | 183 545 | 150 328 | 275 113 | 377 371 |
| Change | -0.66% | -1.56% | +1.92% | +1.55% | +0.76% |
| Opening | 18.06 | 18.00 | 17.72 | 18.08 | 18.36 |
| High | 18.22 | 18.10 | 18.10 | 18.44 | 18.72 |
| Low | 17.80 | 17.64 | 17.72 | 17.92 | 18.20 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.76% | ||
| Current month | +3.15% | ||
| 1 month | +0.88% | ||
| 3 months | +0.77% | ||
| 6 months | +20.34% | ||
| Current year | +1.89% | ||
| 1 year | -32.82% | ||
| 3 years | -34.50% | ||
| 5 years | +62.59% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
275 113
Avg. Volume 20 sessions
323 867
Avg. Volume 20 sessions SAR
5 939 720.78
Avg. Volume 20 sessions USD
1 584 598.71
Record volume 1
49 341 249
Record volume 2
41 067 274
Record volume 3
35 724 498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
549 966 264
Capitalization (USD)
146 720 000
Net sales (SAR)
10 466 253
Net sales (USD)
2 792 187
Free-Float
100 %
Free-Float capitalization (SAR)
549 966 264
Free-Float capitalization (USD)
146 720 000
Average Daily Capital Traded
1.08%
Highs and lows
1 week
17.64
18.50
1 month
16.8419.56
Current year
16.8421.20
1 year
14.6028.15
3 years
14.6035.00
5 years
8.6635.00
10 years
6.7535.00
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.26
Moving average 50 days
18.98
Moving average 100 days
18.51
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
48.99
RSI 14 days
47.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.76% | +1.89% | -32.82% | 147M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.10% | +0.39% | +11.17% | +19.80% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.08% | -5.96% | -6.20% | -8.65% | ||
| Weighted average by Cap. | -0.22% | -7.62% | -6.70% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -4.26% | ||
| 2022 | -20.54% | ||
| 2021 | +22.21% | ||
| 2020 | +73.79% | ||
| 2019 | +3.15% | ||
| 2018 | -15.76% | ||
| 2017 | +37.11% | ||
| 2016 | -30.22% | ||
| 2015 | +15.62% | ||
| 2014 | -35.79% | ||
| 2013 | +28.01% | ||
| 2012 | -36.77% | ||
| 2011 | +145.05% | ||
| 2010 | -11.65% | ||
| 2009 | +35.53% | ||
| 2008 | -66.59% | ||
| 2007 | +8.33% | ||
| 2006 | -73.01% | ||
| 2005 | +339.55% | ||
| 2004 | -11.06% |
- Stock Market
- Equities
- 6020 Stock
- Quotes Al Gassim Investment Holding Company
