Stock FALH AL FALEH EDUCATIONAL HOLDING COMPANY Q.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Faleh Educational Holding Company Q.P.S.C.

Equities

FALH

QA0006H60SJ0

School, College & University

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.721 QAR 0.00% Intraday chart for Al Faleh Educational Holding Company Q.P.S.C. +3.00% -14.88%
Apr. 08 Al Faleh Educational Holding Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 Al Faleh Educational Holding Reports Earnings Results for the First Quarter Ended November 30, 2023 CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-04-28 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 0.7 ﷼ 0.702 ﷼ 0.702 ﷼ 0.721 ﷼ 0.721 ﷼
Volume 186 927 144 543 0 38 543 200
Change 0.00% +0.29% 0.00% +2.71% 0.00%
Opening 0.70 0.72 0.70 0.72 0.72
High 0.70 0.72 0.70 0.72 0.72
Low 0.70 0.70 0.70 0.72 0.72

Performance

1 week+3.00%
Current month+2.71%
1 month-5.13%
3 months-10.43%
6 months-6.49%
Current year-14.88%
1 year-28.54%
3 years-63.97%

Volumes

markets
Daily volume
200
Avg. Volume 20 sessions
167 092
Avg. Volume 20 sessions QAR
120 473.33
Avg. Volume 20 sessions USD
33 097.04
Record volume 1
52 983 571
Record volume 2
13 054 990
Record volume 3
7 731 054
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
173 016 405
Capitalization (USD)
47 531 932
Net sales (QAR)
115 603 551
Net sales (USD)
31 759 186
Free-Float
38.83 %
Free-Float capitalization (QAR)
67 190 127
Free-Float capitalization (USD)
18 458 808
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.70
Extreme 0.701
0.72
1 month
0.70
Extreme 0.7
0.76
Current year
0.70
Extreme 0.7
0.85
1 year
0.70
Extreme 0.7
1.26
3 years
0.70
Extreme 0.7
2.29
5 years
0.70
Extreme 0.7
3.50
10 years
0.70
Extreme 0.7
3.50

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.79
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
44.14
RSI 14 days
42.17

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
AL FALEH EDUCATIONAL HOLDING COMPANY Q.P.S.C. Stock Al Faleh Educational Holding Company Q.P.S.C.
0.00%+3.00%-14.88%-28.54% 47.53M
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
0.00%+11.50%-3.06%-33.84% 1.59B
SISB Stock SISB
-1.92%-3.16%+7.75%+20.47% 976M
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
+16.98%+3.92%-27.83%+88.80% 930M
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
+2.65%+6.91%-33.52%+16.58% 849M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
+1.58%+3.21%+1.58%-13.18% 376M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+20.42%+3.42%-14.34%+84.55% 327M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
0.00%0.00%0.00%0.00% 220M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
+2.74%-1.32%+36.36%+5.63% 144M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
-1.92%+4.08%+4.51%-29.17% 138M
IPEOPLE, INC. Stock iPeople, inc.
-1.43%-10.14%-15.65%-11.17% 113M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
0.00%-1.45%+9.68%-23.60% 104M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-1.11%-.--%-5.07%-0.84% 75.34M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
+1.35%-27.42%-28.57%+14.21% 62.47M
Average+2.81%-0.65%-5.93%+6.42%
Weighted average by Cap.+3.93%+4.04%-8.99%+13.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Al Faleh Educational Holding Company Q.P.S.C.

Chart Al Faleh Educational Holding Company Q.P.S.C.
More charts

Monthly variations

Annual change

2024-14.88%
2023-37.54%
2022-12.52%
2021-40.61%
  1. Stock Market
  2. Equities
  3. FALH Stock
  4. Quotes Al Faleh Educational Holding Company Q.P.S.C.