End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.506 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -9.96% | ||
3 years | -26.88% | ||
5 years | -32.35% | ||
10 years | -32.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
-0.11% | -0.98% | +13.55% | +11.73% | 5.78B | ||
+0.51% | -2.70% | +14.77% | -2.54% | 2.03B | ||
+0.42% | 0.00% | +8.22% | -9.71% | 1.73B | ||
+1.05% | +1.05% | +14.49% | +25.18% | 1.78B | ||
-1.36% | -4.19% | +18.85% | +36.88% | 1.08B | ||
-3.71% | -11.50% | -22.76% | -16.00% | 669M | ||
-2.93% | +3.65% | -31.32% | -3.16% | 566M | ||
+9.97% | +17.75% | -4.54% | +42.51% | 554M | ||
-3.94% | +14.02% | -8.51% | -12.07% | 449M | ||
-0.97% | -0.81% | -19.35% | -33.57% | 342M | ||
-4.00% | -2.16% | +54.22% | +485.14% | 328M | ||
-1.76% | -2.11% | -23.56% | -20.63% | 315M | ||
-3.79% | -7.30% | +11.40% | +42.70% | 297M | ||
-1.37% | -2.70% | -2.70% | -1.37% | 163M | ||
Average | -0.80% | -0.74% | +1.52% | +35.67% | ||
Weighted average by Cap. | -0.15% | -0.87% | +8.42% | +17.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -18.91% | ||
2022 | -9.83% | ||
2021 | -1.14% | ||
2020 | -6.42% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +4.76% | ||
2012 | 0.00% | ||
2011 | -5.05% | ||
2010 | +246.07% | ||
2009 | +46.28% | ||
2008 | +20.97% | ||
2007 | +53.50% | ||
2006 | +23.08% | ||
2005 | +11.11% | ||
2004 | +50.00% | ||
2003 | -22.00% | ||
2002 | -50.74% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -65.59% | ||
1998 | +10.28% | ||
1997 | +96.69% |
- Stock Market
- Equities
- AFAI Stock
- Quotes Al Fajar Al Alamia Company SAOG